| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 11.56 | 11.56 | 11.28 | 11.42 | 11.42 | -0.22 (-1.89%) | 5,333,701 |
| 27 Aug 2020 | CNY | 11.09 | 11.68 | 10.96 | 11.64 | 11.64 | +0.47 (+4.21%) | 8,874,961 |
| 26 Aug 2020 | CNY | 11.06 | 11.36 | 10.91 | 11.17 | 11.17 | +0.02 (+0.18%) | 5,719,701 |
| 25 Aug 2020 | CNY | 10.71 | 11.33 | 10.68 | 11.15 | 11.15 | +0.36 (+3.34%) | 6,003,875 |
| 24 Aug 2020 | CNY | 10.59 | 10.86 | 10.32 | 10.79 | 10.79 | +0.16 (+1.51%) | 3,422,760 |
| 21 Aug 2020 | CNY | 10.57 | 10.82 | 10.57 | 10.63 | 10.63 | +0.07 (+0.66%) | 1,923,143 |
| 20 Aug 2020 | CNY | 10.64 | 10.64 | 10.46 | 10.56 | 10.56 | -0.1 (-0.94%) | 1,551,740 |
| 19 Aug 2020 | CNY | 10.84 | 10.84 | 10.63 | 10.66 | 10.66 | -0.17 (-1.57%) | 2,308,340 |
| 18 Aug 2020 | CNY | 10.89 | 10.94 | 10.72 | 10.83 | 10.83 | -0.05 (-0.46%) | 2,685,840 |
| 17 Aug 2020 | CNY | 10.79 | 10.93 | 10.79 | 10.88 | 10.88 | -0.01 (-0.09%) | 3,221,143 |
| 14 Aug 2020 | CNY | 10.61 | 10.98 | 10.54 | 10.89 | 10.89 | +0.29 (+2.74%) | 5,045,849 |
| 13 Aug 2020 | CNY | 10.45 | 10.64 | 10.45 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,299,246 |
| 12 Aug 2020 | CNY | 10.37 | 10.49 | 10.22 | 10.45 | 10.45 | +0.07 (+0.67%) | 2,149,489 |
| 11 Aug 2020 | CNY | 10.57 | 10.62 | 10.28 | 10.38 | 10.38 | -0.19 (-1.80%) | 2,656,436 |
| 10 Aug 2020 | CNY | 10.42 | 10.61 | 10.36 | 10.57 | 10.57 | +0.2 (+1.93%) | 2,509,400 |
| 7 Aug 2020 | CNY | 10.66 | 10.68 | 10.34 | 10.37 | 10.37 | -0.29 (-2.72%) | 3,803,960 |
| 6 Aug 2020 | CNY | 10.73 | 10.76 | 10.56 | 10.66 | 10.66 | -0.07 (-0.65%) | 2,334,380 |
| 5 Aug 2020 | CNY | 10.71 | 10.8 | 10.6 | 10.73 | 10.73 | +0.04 (+0.37%) | 2,192,340 |
| 4 Aug 2020 | CNY | 10.79 | 10.9 | 10.64 | 10.69 | 10.69 | -0.11 (-1.02%) | 2,683,400 |
| 3 Aug 2020 | CNY | 10.58 | 10.81 | 10.57 | 10.8 | 10.8 | +0.25 (+2.37%) | 3,611,660 |
| 31 Jul 2020 | CNY | 10.49 | 10.66 | 10.45 | 10.55 | 10.55 | +0.03 (+0.29%) | 2,864,060 |
| 30 Jul 2020 | CNY | 10.61 | 10.71 | 10.51 | 10.52 | 10.52 | -0.11 (-1.03%) | 2,245,020 |
| 29 Jul 2020 | CNY | 10.44 | 10.64 | 10.31 | 10.63 | 10.63 | +0.2 (+1.92%) | 2,829,631 |
| 28 Jul 2020 | CNY | 10.45 | 10.74 | 10.36 | 10.43 | 10.43 | +0.06 (+0.58%) | 2,960,909 |
| 27 Jul 2020 | CNY | 10.7 | 10.74 | 10.25 | 10.37 | 10.37 | -0.15 (-1.43%) | 2,269,620 |
| 24 Jul 2020 | CNY | 11.02 | 11.13 | 10.41 | 10.52 | 10.52 | -0.52 (-4.71%) | 3,936,864 |
| 23 Jul 2020 | CNY | 11.29 | 11.29 | 10.79 | 11.04 | 11.04 | -0.27 (-2.39%) | 3,781,383 |
| 22 Jul 2020 | CNY | 11.4 | 11.48 | 11.22 | 11.31 | 11.31 | -0.18 (-1.57%) | 4,723,678 |
| 21 Jul 2020 | CNY | 11.55 | 11.71 | 11.41 | 11.49 | 11.49 | -0.1 (-0.86%) | 2,888,744 |
| 20 Jul 2020 | CNY | 11.25 | 11.63 | 11.25 | 11.59 | 11.59 | +0.28 (+2.48%) | 2,484,960 |
