| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 13.2438 | 13.7313 | 12.875 | 13.0313 | 13.0313 | -0.688 (-5.01%) | 4,573,251 |
| 7 Mar 2019 | CNY | 13.0375 | 14.375 | 12.875 | 13.7188 | 13.7188 | +0.494 (+3.73%) | 4,537,296 |
| 6 Mar 2019 | CNY | 14.0625 | 14.3563 | 12.8188 | 13.225 | 13.225 | -0.269 (-1.99%) | 6,095,033 |
| 5 Mar 2019 | CNY | 12.3063 | 13.5375 | 12.175 | 13.4938 | 13.4938 | +1.188 (+9.65%) | 8,249,937 |
| 4 Mar 2019 | CNY | 11.75 | 12.3063 | 11.5938 | 12.3063 | 12.3063 | +1.119 (+10.00%) | 4,606,326 |
| 1 Mar 2019 | CNY | 11.125 | 11.3125 | 10.9625 | 11.1875 | 11.1875 | +0.05 (+0.45%) | 1,624,960 |
| 28 Feb 2019 | CNY | 10.875 | 11.1813 | 10.8438 | 11.1375 | 11.1375 | +0.106 (+0.96%) | 1,837,296 |
| 27 Feb 2019 | CNY | 10.625 | 11.1563 | 10.625 | 11.0313 | 11.0313 | +0.3 (+2.80%) | 2,966,800 |
| 26 Feb 2019 | CNY | 10.675 | 10.9688 | 10.675 | 10.7313 | 10.7313 | -0.2 (-1.83%) | 2,847,040 |
| 25 Feb 2019 | CNY | 10.6188 | 11.1063 | 10.1875 | 10.9313 | 10.9313 | +0.312 (+2.94%) | 5,864,020 |
| 22 Feb 2019 | CNY | 9.7625 | 10.6188 | 9.7625 | 10.6188 | 10.6188 | +0.694 (+6.99%) | 3,844,649 |
| 21 Feb 2019 | CNY | 9.6875 | 10.1313 | 9.6875 | 9.925 | 9.925 | +0.362 (+3.79%) | 3,827,971 |
| 20 Feb 2019 | CNY | 9.5938 | 9.925 | 9.4625 | 9.5625 | 9.5625 | +0.006 (+0.06%) | 3,548,531 |
| 19 Feb 2019 | CNY | 9.4563 | 9.6813 | 9.325 | 9.5563 | 9.5563 | +0.081 (+0.86%) | 3,011,040 |
| 18 Feb 2019 | CNY | 9.1188 | 9.5125 | 9.1188 | 9.475 | 9.475 | +0.356 (+3.91%) | 2,881,208 |
| 15 Feb 2019 | CNY | 8.975 | 9.1563 | 8.9688 | 9.1188 | 9.1188 | +0.044 (+0.48%) | 1,311,448 |
| 14 Feb 2019 | CNY | 9.1313 | 9.225 | 9.0188 | 9.075 | 9.075 | -0.144 (-1.56%) | 1,951,171 |
| 13 Feb 2019 | CNY | 9 | 9.7188 | 8.6563 | 9.2188 | 9.2188 | +0.331 (+3.73%) | 3,618,020 |
| 12 Feb 2019 | CNY | 8.6688 | 8.9563 | 8.6375 | 8.8875 | 8.8875 | +0.231 (+2.67%) | 1,229,606 |
| 11 Feb 2019 | CNY | 8.3188 | 8.6563 | 8.2375 | 8.6563 | 8.6563 | +0.263 (+3.13%) | 1,019,608 |
| 1 Feb 2019 | CNY | 8.425 | 8.55 | 8.0875 | 8.3938 | 8.3938 | +0.062 (+0.75%) | 1,304,612 |
| 31 Jan 2019 | CNY | 8.4375 | 8.55 | 8.2563 | 8.3313 | 8.3313 | +0.056 (+0.68%) | 952,684 |
| 30 Jan 2019 | CNY | 8.2438 | 8.3688 | 8.15 | 8.275 | 8.275 | +0.037 (+0.46%) | 903,680 |
| 29 Jan 2019 | CNY | 8.5625 | 8.6063 | 8.0438 | 8.2375 | 8.2375 | -0.419 (-4.84%) | 1,331,680 |
| 28 Jan 2019 | CNY | 8.6875 | 8.8625 | 8.5875 | 8.6563 | 8.6563 | -0.025 (-0.29%) | 1,020,800 |
| 25 Jan 2019 | CNY | 8.5875 | 8.7938 | 8.5875 | 8.6813 | 8.6813 | +0.119 (+1.39%) | 1,055,520 |
| 24 Jan 2019 | CNY | 8.5938 | 8.6438 | 8.5063 | 8.5625 | 8.5625 | -0.031 (-0.36%) | 706,640 |
| 23 Jan 2019 | CNY | 8.5938 | 8.65 | 8.5125 | 8.5938 | 8.5938 | 0.0 (0.0%) | 699,520 |
| 22 Jan 2019 | CNY | 8.7438 | 8.7438 | 8.5563 | 8.5938 | 8.5938 | -0.113 (-1.29%) | 946,731 |
| 21 Jan 2019 | CNY | 8.7 | 8.8625 | 8.675 | 8.7063 | 8.7063 | -0.106 (-1.21%) | 1,177,091 |
