| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 12.6313 | 12.6313 | 12.375 | 12.5875 | 12.5875 | +0.025 (+0.20%) | 804,560 |
| 23 Jul 2018 | CNY | 12.4563 | 12.6063 | 12.025 | 12.5625 | 12.5625 | +0.2 (+1.62%) | 758,192 |
| 20 Jul 2018 | CNY | 12.3125 | 12.425 | 11.9563 | 12.3625 | 12.3625 | -0.062 (-0.50%) | 648,404 |
| 19 Jul 2018 | CNY | 12.5188 | 12.5563 | 12.175 | 12.425 | 12.425 | -0.037 (-0.30%) | 476,232 |
| 18 Jul 2018 | CNY | 12.1188 | 12.6188 | 12.1188 | 12.4625 | 12.4625 | -0.094 (-0.75%) | 494,446 |
| 17 Jul 2018 | CNY | 12.75 | 12.75 | 12.4 | 12.5563 | 12.5563 | -0.05 (-0.40%) | 479,812 |
| 16 Jul 2018 | CNY | 12.7375 | 12.875 | 12.425 | 12.6063 | 12.6063 | -0.138 (-1.08%) | 1,002,060 |
| 13 Jul 2018 | CNY | 12.7188 | 12.9688 | 12.55 | 12.7438 | 12.7438 | -0.087 (-0.68%) | 736,531 |
| 12 Jul 2018 | CNY | 12.4625 | 13 | 12.4063 | 12.8313 | 12.8313 | +0.369 (+2.96%) | 1,028,819 |
| 11 Jul 2018 | CNY | 12.3125 | 12.5 | 12.1063 | 12.4625 | 12.4625 | -0.037 (-0.30%) | 776,619 |
| 10 Jul 2018 | CNY | 12.3813 | 12.5813 | 12.3813 | 12.5 | 12.5 | +0.119 (+0.96%) | 716,761 |
| 9 Jul 2018 | CNY | 11.9438 | 12.5 | 11.8813 | 12.3813 | 12.3813 | +0.356 (+2.96%) | 711,985 |
| 6 Jul 2018 | CNY | 11.8938 | 12.1063 | 11.6625 | 12.025 | 12.025 | +0.256 (+2.18%) | 808,912 |
| 5 Jul 2018 | CNY | 12.3688 | 12.4875 | 11.675 | 11.7688 | 11.7688 | -0.6 (-4.85%) | 763,240 |
| 4 Jul 2018 | CNY | 12.675 | 12.6875 | 12.25 | 12.3688 | 12.3688 | -0.287 (-2.27%) | 717,120 |
| 3 Jul 2018 | CNY | 12.3563 | 12.6875 | 12.1938 | 12.6563 | 12.6563 | +0.3 (+2.43%) | 932,880 |
| 2 Jul 2018 | CNY | 12.3625 | 12.675 | 12.2438 | 12.3563 | 12.3563 | +0.119 (+0.97%) | 1,441,120 |
| 29 Jun 2018 | CNY | 11.8813 | 12.3688 | 11.85 | 12.2375 | 12.2375 | +0.344 (+2.89%) | 1,134,204 |
| 28 Jun 2018 | CNY | 12.075 | 12.1875 | 11.8125 | 11.8938 | 11.8938 | -0.125 (-1.04%) | 743,280 |
| 27 Jun 2018 | CNY | 12.0563 | 12.1313 | 11.9375 | 12.0188 | 12.0188 | -0.125 (-1.03%) | 841,440 |
| 26 Jun 2018 | CNY | 11.8063 | 12.175 | 11.3125 | 12.1438 | 12.1438 | +0.225 (+1.89%) | 725,598 |
| 25 Jun 2018 | CNY | 12.0125 | 12.1563 | 11.8688 | 11.9188 | 11.9188 | +0.081 (+0.69%) | 758,720 |
| 22 Jun 2018 | CNY | 11.8375 | 12.0125 | 11.5 | 11.8375 | 11.8375 | +0.131 (+1.12%) | 724,401 |
| 21 Jun 2018 | CNY | 12.4375 | 12.4375 | 11.6188 | 11.7063 | 11.7063 | -0.531 (-4.34%) | 1,032,512 |
| 20 Jun 2018 | CNY | 11.6125 | 12.35 | 11.3063 | 12.2375 | 12.2375 | +0.725 (+6.30%) | 1,391,232 |
| 19 Jun 2018 | CNY | 12.3688 | 12.85 | 11.5125 | 11.5125 | 11.5125 | -1.281 (-10.02%) | 1,861,712 |
| 15 Jun 2018 | CNY | 12.8438 | 13.0875 | 12.65 | 12.7938 | 12.7938 | -0.144 (-1.11%) | 983,120 |
| 14 Jun 2018 | CNY | 12.9875 | 13.3938 | 12.7813 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 1,134,000 |
| 13 Jun 2018 | CNY | 13.075 | 13.325 | 12.875 | 13.125 | 13.125 | -0.275 (-2.05%) | 1,856,192 |
| 12 Jun 2018 | CNY | 12.8125 | 13.4125 | 12.0875 | 13.4 | 13.4 | +0.269 (+2.05%) | 4,165,312 |
