| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 16.0063 | 16.3938 | 15.8438 | 16.275 | 16.275 | +0.45 (+2.84%) | 1,797,782 |
| 30 Aug 2017 | CNY | 16.0188 | 16.1188 | 15.625 | 15.825 | 15.825 | -0.194 (-1.21%) | 1,404,747 |
| 29 Aug 2017 | CNY | 16.5 | 16.5 | 15.9125 | 16.0188 | 16.0188 | -0.419 (-2.55%) | 1,892,132 |
| 28 Aug 2017 | CNY | 16.375 | 16.6188 | 15.8875 | 16.4375 | 16.4375 | +0.169 (+1.04%) | 1,865,332 |
| 25 Aug 2017 | CNY | 16.3188 | 16.475 | 16.1375 | 16.2688 | 16.2688 | -0.031 (-0.19%) | 1,484,251 |
| 24 Aug 2017 | CNY | 16.6938 | 16.7063 | 16.2188 | 16.3 | 16.3 | -0.206 (-1.25%) | 2,743,308 |
| 23 Aug 2017 | CNY | 15.8625 | 16.7438 | 15.75 | 16.5063 | 16.5063 | +0.644 (+4.06%) | 4,281,262 |
| 22 Aug 2017 | CNY | 15.6313 | 15.875 | 15.3188 | 15.8625 | 15.8625 | +0.263 (+1.68%) | 2,109,572 |
| 21 Aug 2017 | CNY | 14.7875 | 15.6 | 14.7625 | 15.6 | 15.6 | +0.819 (+5.54%) | 2,789,030 |
| 18 Aug 2017 | CNY | 14.5688 | 14.8375 | 14.5688 | 14.7813 | 14.7813 | -0.025 (-0.17%) | 892,011 |
| 17 Aug 2017 | CNY | 14.8625 | 14.9375 | 14.6938 | 14.8063 | 14.8063 | -0.044 (-0.29%) | 1,560,820 |
| 16 Aug 2017 | CNY | 14.5938 | 14.8625 | 14.4688 | 14.85 | 14.85 | +0.194 (+1.32%) | 2,048,259 |
| 15 Aug 2017 | CNY | 14.2188 | 14.9938 | 14.0625 | 14.6563 | 14.6563 | +0.844 (+6.11%) | 3,535,880 |
| 14 Aug 2017 | CNY | 13.5313 | 13.8625 | 13.4688 | 13.8125 | 13.8125 | +0.269 (+1.98%) | 983,040 |
| 11 Aug 2017 | CNY | 13.6688 | 13.675 | 13.3813 | 13.5438 | 13.5438 | -0.206 (-1.50%) | 1,601,945 |
| 10 Aug 2017 | CNY | 14.3375 | 14.4438 | 13.6938 | 13.75 | 13.75 | -0.588 (-4.10%) | 1,970,960 |
| 9 Aug 2017 | CNY | 14.675 | 14.675 | 14.2625 | 14.3375 | 14.3375 | -0.219 (-1.50%) | 866,240 |
| 8 Aug 2017 | CNY | 14.55 | 14.5875 | 14.175 | 14.5563 | 14.5563 | +0.056 (+0.39%) | 906,880 |
| 7 Aug 2017 | CNY | 14.175 | 14.575 | 14.175 | 14.5 | 14.5 | +0.231 (+1.62%) | 879,760 |
| 4 Aug 2017 | CNY | 14.5125 | 14.625 | 14.2563 | 14.2688 | 14.2688 | -0.244 (-1.68%) | 919,822 |
| 3 Aug 2017 | CNY | 14.1188 | 14.6813 | 13.7563 | 14.5125 | 14.5125 | +0.381 (+2.70%) | 1,622,542 |
| 2 Aug 2017 | CNY | 14.5438 | 14.725 | 14.0625 | 14.1313 | 14.1313 | -0.519 (-3.54%) | 1,239,342 |
| 1 Aug 2017 | CNY | 14.5188 | 14.7563 | 14.5063 | 14.65 | 14.65 | -0.044 (-0.30%) | 756,240 |
| 31 Jul 2017 | CNY | 14.9563 | 14.9563 | 14.5625 | 14.6938 | 14.6938 | -0.106 (-0.72%) | 749,920 |
| 28 Jul 2017 | CNY | 15.075 | 15.4125 | 14.8 | 14.8 | 14.8 | -0.356 (-2.35%) | 1,537,611 |
| 27 Jul 2017 | CNY | 14.75 | 15.2188 | 14.45 | 15.1563 | 15.1563 | +0.525 (+3.59%) | 1,953,286 |
| 26 Jul 2017 | CNY | 14.8438 | 14.95 | 14.5625 | 14.6313 | 14.6313 | -0.188 (-1.27%) | 656,480 |
| 25 Jul 2017 | CNY | 14.6563 | 14.9688 | 14.6563 | 14.8188 | 14.8188 | +0.144 (+0.98%) | 977,208 |
| 24 Jul 2017 | CNY | 14.375 | 14.85 | 14.375 | 14.675 | 14.675 | +0.144 (+0.99%) | 819,796 |
| 21 Jul 2017 | CNY | 14.5688 | 14.9813 | 14.4938 | 14.5313 | 14.5313 | -0.319 (-2.15%) | 1,098,800 |
