| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | CNY | 14.0688 | 14.8688 | 13.9188 | 14.6438 | 14.6438 | +0.419 (+2.94%) | 1,405,497 |
| 17 Jul 2017 | CNY | 15.3875 | 15.3875 | 14.0625 | 14.225 | 14.225 | -1.4 (-8.96%) | 2,697,723 |
| 14 Jul 2017 | CNY | 15.475 | 15.8438 | 15.1875 | 15.625 | 15.625 | +0.181 (+1.17%) | 1,200,481 |
| 13 Jul 2017 | CNY | 15.875 | 15.875 | 15.4188 | 15.4438 | 15.4438 | -0.356 (-2.25%) | 1,242,574 |
| 12 Jul 2017 | CNY | 15.9313 | 16.0125 | 15.1688 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,699,387 |
| 11 Jul 2017 | CNY | 16.4563 | 16.6813 | 15.7 | 15.9 | 15.9 | -0.787 (-4.72%) | 1,698,251 |
| 10 Jul 2017 | CNY | 17.25 | 17.25 | 16.5625 | 16.6875 | 16.6875 | -0.562 (-3.26%) | 1,586,910 |
| 7 Jul 2017 | CNY | 17.3125 | 17.3438 | 17.1438 | 17.25 | 17.25 | +0.019 (+0.11%) | 1,311,041 |
| 6 Jul 2017 | CNY | 17.0938 | 17.375 | 17.025 | 17.2313 | 17.2313 | +0.156 (+0.92%) | 1,759,944 |
| 5 Jul 2017 | CNY | 17.25 | 17.25 | 16.9688 | 17.075 | 17.075 | -0.194 (-1.12%) | 1,547,419 |
| 4 Jul 2017 | CNY | 16.9375 | 17.375 | 16.9375 | 17.2688 | 17.2688 | +0.338 (+1.99%) | 1,869,387 |
| 3 Jul 2017 | CNY | 17 | 17.1563 | 16.85 | 16.9313 | 16.9313 | -0.131 (-0.77%) | 1,339,539 |
| 30 Jun 2017 | CNY | 16.8563 | 17.1688 | 16.6375 | 17.0625 | 17.0625 | +0.069 (+0.40%) | 1,785,204 |
| 29 Jun 2017 | CNY | 17.0625 | 17.4188 | 16.9063 | 16.9938 | 16.9938 | -0.019 (-0.11%) | 1,890,432 |
| 28 Jun 2017 | CNY | 17.8125 | 17.8438 | 16.9188 | 17.0125 | 17.0125 | -1.238 (-6.78%) | 4,823,664 |
| 27 Jun 2017 | CNY | 17.825 | 19.1625 | 17.75 | 18.25 | 18.25 | -0.912 (-4.76%) | 6,659,979 |
| 26 Jun 2017 | CNY | 19.1625 | 19.1625 | 19.1625 | 19.1625 | 19.1625 | -2.131 (-10.01%) | 332,640 |
| 23 Jun 2017 | CNY | 21.2938 | 21.2938 | 21.2938 | 21.2938 | 21.2938 | -2.381 (-10.06%) | 236,000 |
| 17 Mar 2017 | CNY | 23.0313 | 24.9938 | 23.0063 | 23.675 | 23.675 | +0.7 (+3.05%) | 4,170,206 |
| 16 Mar 2017 | CNY | 22.9375 | 23.2875 | 22.6625 | 22.975 | 22.975 | +0.062 (+0.27%) | 2,000,104 |
| 15 Mar 2017 | CNY | 22.3813 | 23.0625 | 22.3813 | 22.9125 | 22.9125 | +0.544 (+2.43%) | 2,111,270 |
| 14 Mar 2017 | CNY | 22.4125 | 23.1188 | 22.325 | 22.3688 | 22.3688 | -0.163 (-0.72%) | 1,698,169 |
| 13 Mar 2017 | CNY | 21.5563 | 22.8063 | 21.4125 | 22.5313 | 22.5313 | +0.812 (+3.74%) | 2,709,811 |
| 10 Mar 2017 | CNY | 21.5688 | 21.8625 | 21.3125 | 21.7188 | 21.7188 | +0.125 (+0.58%) | 1,120,854 |
| 9 Mar 2017 | CNY | 21.5875 | 21.775 | 21.4375 | 21.5938 | 21.5938 | +0.031 (+0.15%) | 1,054,268 |
| 8 Mar 2017 | CNY | 21.7938 | 21.7938 | 21.5 | 21.5625 | 21.5625 | -0.219 (-1.00%) | 1,068,617 |
| 7 Mar 2017 | CNY | 22.0063 | 22.1375 | 21.6563 | 21.7813 | 21.7813 | -0.212 (-0.97%) | 1,318,856 |
| 6 Mar 2017 | CNY | 21.1875 | 22.025 | 21.1875 | 21.9938 | 21.9938 | +0.775 (+3.65%) | 1,885,403 |
| 3 Mar 2017 | CNY | 20.5938 | 21.325 | 20.4188 | 21.2188 | 21.2188 | +0.556 (+2.69%) | 1,475,318 |
| 2 Mar 2017 | CNY | 21.0688 | 21.2188 | 20.6313 | 20.6625 | 20.6625 | -0.369 (-1.75%) | 885,232 |
