| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | CNY | 21.625 | 22.6 | 21.575 | 22.4375 | 22.4375 | +0.688 (+3.16%) | 5,915,720 |
| 12 Oct 2016 | CNY | 21.4625 | 21.9875 | 21.3063 | 21.75 | 21.75 | +0.125 (+0.58%) | 3,835,300 |
| 11 Oct 2016 | CNY | 20.95 | 22.0875 | 20.8125 | 21.625 | 21.625 | +0.569 (+2.70%) | 5,808,833 |
| 10 Oct 2016 | CNY | 20.375 | 21.175 | 20.1875 | 21.0563 | 21.0563 | +0.713 (+3.50%) | 4,772,974 |
| 30 Sep 2016 | CNY | 20.0063 | 20.6063 | 19.9875 | 20.3438 | 20.3438 | +0.1 (+0.49%) | 3,369,969 |
| 29 Sep 2016 | CNY | 19.875 | 20.375 | 19.7625 | 20.2438 | 20.2438 | +0.438 (+2.21%) | 4,321,792 |
| 28 Sep 2016 | CNY | 19.4563 | 19.9375 | 19.2563 | 19.8063 | 19.8063 | +0.325 (+1.67%) | 4,137,067 |
| 27 Sep 2016 | CNY | 19.9875 | 19.9875 | 18.9375 | 19.4813 | 19.4813 | -0.519 (-2.59%) | 6,064,091 |
| 26 Sep 2016 | CNY | 21.1188 | 21.1188 | 19.8563 | 20 | 20 | -1.219 (-5.74%) | 5,820,348 |
| 23 Sep 2016 | CNY | 22.4438 | 22.6625 | 21.1813 | 21.2188 | 21.2188 | -1.531 (-6.73%) | 10,573,552 |
| 22 Sep 2016 | CNY | 21.9938 | 22.8125 | 21.3938 | 22.75 | 22.75 | +0.463 (+2.08%) | 9,211,324 |
| 21 Sep 2016 | CNY | 21.7375 | 23.2625 | 21.6188 | 22.2875 | 22.2875 | +0.613 (+2.83%) | 12,292,713 |
| 20 Sep 2016 | CNY | 20.6188 | 21.675 | 20.55 | 21.675 | 21.675 | +1.933 (+9.79%) | 7,854,214 |
| 23 Mar 2016 | CNY | 19.5417 | 19.7417 | 19.3542 | 19.7417 | 19.7417 | +0.192 (+0.98%) | 1,994,280 |
| 22 Mar 2016 | CNY | 19.4583 | 19.7917 | 19.3125 | 19.55 | 19.55 | +0.092 (+0.47%) | 2,661,648 |
| 21 Mar 2016 | CNY | 19.5583 | 19.5583 | 19.125 | 19.4583 | 19.4583 | +0.229 (+1.19%) | 3,061,624 |
| 18 Mar 2016 | CNY | 18.6833 | 19.6625 | 18.5 | 19.2292 | 19.2292 | +0.104 (+0.54%) | 4,442,296 |
| 17 Mar 2016 | CNY | 18.1458 | 19.1708 | 17.9875 | 19.125 | 19.125 | +1.058 (+5.86%) | 2,489,457 |
| 16 Mar 2016 | CNY | 18.5458 | 18.8042 | 17.7125 | 18.0667 | 18.0667 | -0.2 (-1.09%) | 1,398,816 |
| 15 Mar 2016 | CNY | 18.6333 | 18.6333 | 17.9333 | 18.2667 | 18.2667 | -0.379 (-2.03%) | 1,496,044 |
| 14 Mar 2016 | CNY | 17.5458 | 18.9583 | 17.5125 | 18.6458 | 18.6458 | +1.042 (+5.92%) | 1,950,204 |
| 11 Mar 2016 | CNY | 17.0083 | 17.6042 | 16.6875 | 17.6042 | 17.6042 | +0.438 (+2.55%) | 1,240,274 |
| 10 Mar 2016 | CNY | 17.25 | 17.4708 | 16.8333 | 17.1667 | 17.1667 | -0.242 (-1.39%) | 1,247,709 |
| 9 Mar 2016 | CNY | 16.9167 | 17.4208 | 16.4125 | 17.4083 | 17.4083 | +0.146 (+0.84%) | 1,151,589 |
| 8 Mar 2016 | CNY | 16.8583 | 17.4583 | 16.0333 | 17.2625 | 17.2625 | +0.429 (+2.55%) | 1,261,941 |
| 7 Mar 2016 | CNY | 16.8208 | 17.475 | 16.4583 | 16.8333 | 16.8333 | +0.583 (+3.59%) | 822,933 |
| 4 Mar 2016 | CNY | 17.25 | 17.3583 | 16.1375 | 16.25 | 16.25 | -1.058 (-6.11%) | 1,287,638 |
| 3 Mar 2016 | CNY | 17.7917 | 18.0375 | 17.2958 | 17.3083 | 17.3083 | -0.358 (-2.03%) | 1,226,037 |
| 2 Mar 2016 | CNY | 17.0708 | 17.8333 | 16.675 | 17.6667 | 17.6667 | +0.779 (+4.61%) | 1,323,566 |
| 1 Mar 2016 | CNY | 15.9583 | 17.0333 | 15.7917 | 16.8875 | 16.8875 | +0.929 (+5.82%) | 1,499,239 |
