| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 19.5833 | 19.5833 | 17.5125 | 17.5125 | 17.5125 | -1.946 (-10.00%) | 1,936,365 |
| 24 Feb 2016 | CNY | 20.0417 | 20.0417 | 18.3458 | 19.4583 | 19.4583 | -0.558 (-2.79%) | 1,817,308 |
| 23 Feb 2016 | CNY | 19.7958 | 20.1375 | 19.5333 | 20.0167 | 20.0167 | +0.087 (+0.44%) | 1,645,828 |
| 22 Feb 2016 | CNY | 19.4083 | 20.0417 | 19.3208 | 19.9292 | 19.9292 | +0.667 (+3.46%) | 2,010,900 |
| 19 Feb 2016 | CNY | 19.1167 | 19.4083 | 19 | 19.2625 | 19.2625 | +0.092 (+0.48%) | 1,108,934 |
| 18 Feb 2016 | CNY | 19.4167 | 19.6125 | 19.1167 | 19.1708 | 19.1708 | -0.167 (-0.86%) | 1,687,053 |
| 17 Feb 2016 | CNY | 19.375 | 19.4333 | 19 | 19.3375 | 19.3375 | +0.004 (+0.02%) | 1,891,399 |
| 16 Feb 2016 | CNY | 18.6042 | 19.4708 | 18.6042 | 19.3333 | 19.3333 | +0.75 (+4.04%) | 1,709,560 |
| 15 Feb 2016 | CNY | 17.8333 | 18.6542 | 17.5833 | 18.5833 | 18.5833 | +0.171 (+0.93%) | 1,528,730 |
| 5 Feb 2016 | CNY | 18.0875 | 18.5417 | 17.9167 | 18.4125 | 18.4125 | +0.329 (+1.82%) | 1,671,000 |
| 4 Feb 2016 | CNY | 17.6083 | 18.2833 | 17.4958 | 18.0833 | 18.0833 | +0.617 (+3.53%) | 1,766,263 |
| 3 Feb 2016 | CNY | 17.2958 | 17.6083 | 17.0875 | 17.4667 | 17.4667 | -0.15 (-0.85%) | 1,103,829 |
| 2 Feb 2016 | CNY | 16.7833 | 17.6958 | 16.725 | 17.6167 | 17.6167 | +0.833 (+4.97%) | 1,574,191 |
| 1 Feb 2016 | CNY | 16.6792 | 17 | 16.2 | 16.7833 | 16.7833 | -0.029 (-0.17%) | 1,178,539 |
| 29 Jan 2016 | CNY | 16.25 | 17.1375 | 16.05 | 16.8125 | 16.8125 | +0.646 (+3.99%) | 1,753,140 |
| 28 Jan 2016 | CNY | 17.4375 | 17.6042 | 16.1667 | 16.1667 | 16.1667 | -1.625 (-9.13%) | 2,082,211 |
| 27 Jan 2016 | CNY | 18.1208 | 18.2417 | 16.7833 | 17.7917 | 17.7917 | -0.333 (-1.84%) | 2,130,981 |
| 26 Jan 2016 | CNY | 19.1875 | 19.5042 | 17.7208 | 18.125 | 18.125 | -1.492 (-7.60%) | 2,236,428 |
| 25 Jan 2016 | CNY | 19.7417 | 19.8833 | 19.4083 | 19.6167 | 19.6167 | +0.158 (+0.81%) | 1,766,680 |
| 22 Jan 2016 | CNY | 19 | 19.575 | 18.3917 | 19.4583 | 19.4583 | +0.583 (+3.09%) | 2,293,728 |
| 21 Jan 2016 | CNY | 19.3833 | 20.15 | 18.875 | 18.875 | 18.875 | -1.008 (-5.07%) | 3,035,359 |
| 20 Jan 2016 | CNY | 19.0625 | 19.9792 | 18.95 | 19.8833 | 19.8833 | +0.833 (+4.37%) | 3,527,282 |
| 19 Jan 2016 | CNY | 18.1292 | 19.1667 | 18.1292 | 19.05 | 19.05 | +0.633 (+3.44%) | 2,265,852 |
| 18 Jan 2016 | CNY | 17.0833 | 18.6625 | 17 | 18.4167 | 18.4167 | +0.958 (+5.49%) | 2,752,183 |
| 15 Jan 2016 | CNY | 18.5417 | 18.75 | 17.1125 | 17.4583 | 17.4583 | -1.246 (-6.66%) | 2,000,820 |
| 14 Jan 2016 | CNY | 17.0875 | 18.8958 | 16.7917 | 18.7042 | 18.7042 | +0.95 (+5.35%) | 2,380,711 |
| 13 Jan 2016 | CNY | 19.0833 | 19.3042 | 17.7417 | 17.7542 | 17.7542 | -1.121 (-5.94%) | 1,729,802 |
| 12 Jan 2016 | CNY | 18.5083 | 19.1583 | 18.3333 | 18.875 | 18.875 | +0.396 (+2.14%) | 1,883,769 |
| 11 Jan 2016 | CNY | 19.9208 | 20.8167 | 18.475 | 18.4792 | 18.4792 | -2.021 (-9.86%) | 2,746,368 |
| 8 Jan 2016 | CNY | 20.75 | 21.4583 | 19.375 | 20.5 | 20.5 | +0.054 (+0.27%) | 2,719,636 |
