| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 17.8667 | 18.2208 | 17.1375 | 17.3708 | 17.3708 | -0.533 (-2.98%) | 5,936,503 |
| 13 Oct 2015 | CNY | 17.3583 | 18.1208 | 16.9167 | 17.9042 | 17.9042 | +0.504 (+2.90%) | 7,201,747 |
| 12 Oct 2015 | CNY | 15.975 | 17.4167 | 15.9667 | 17.4 | 17.4 | +1.538 (+9.69%) | 5,716,444 |
| 9 Oct 2015 | CNY | 15.6417 | 15.975 | 15.4875 | 15.8625 | 15.8625 | +0.221 (+1.41%) | 3,700,687 |
| 8 Oct 2015 | CNY | 15.5833 | 15.8167 | 15.25 | 15.6417 | 15.6417 | +0.721 (+4.83%) | 4,528,934 |
| 30 Sep 2015 | CNY | 14.9167 | 14.9458 | 14.5417 | 14.9208 | 14.9208 | +0.275 (+1.88%) | 2,570,769 |
| 29 Sep 2015 | CNY | 15.0125 | 15.1792 | 14.4583 | 14.6458 | 14.6458 | -0.596 (-3.91%) | 3,698,774 |
| 28 Sep 2015 | CNY | 14.3375 | 15.25 | 14.3375 | 15.2417 | 15.2417 | +0.871 (+6.06%) | 3,956,056 |
| 25 Sep 2015 | CNY | 15.3333 | 15.4542 | 14.1208 | 14.3708 | 14.3708 | -1.017 (-6.61%) | 5,972,438 |
| 24 Sep 2015 | CNY | 16.1667 | 16.1667 | 15.2417 | 15.3875 | 15.3875 | -0.537 (-3.38%) | 6,674,556 |
| 23 Sep 2015 | CNY | 15.5083 | 16.4292 | 15.4208 | 15.925 | 15.925 | +0.104 (+0.66%) | 8,633,829 |
| 22 Sep 2015 | CNY | 15.7083 | 16.0875 | 15.2083 | 15.8208 | 15.8208 | +0.237 (+1.52%) | 9,736,154 |
| 21 Sep 2015 | CNY | 13.95 | 15.6083 | 13.7208 | 15.5833 | 15.5833 | +1.375 (+9.68%) | 8,394,988 |
| 18 Sep 2015 | CNY | 13.325 | 14.375 | 13.2833 | 14.2083 | 14.2083 | +0.863 (+6.46%) | 5,666,337 |
| 17 Sep 2015 | CNY | 12.5125 | 14.3958 | 12.5125 | 13.3458 | 13.3458 | -0.558 (-4.02%) | 8,956,394 |
| 16 Sep 2015 | CNY | 13.0333 | 13.9042 | 12.5833 | 13.9042 | 13.9042 | +1.262 (+9.99%) | 6,678,669 |
| 15 Sep 2015 | CNY | 13.075 | 13.875 | 12.6417 | 12.6417 | 12.6417 | -1.404 (-10.00%) | 4,615,929 |
| 14 Sep 2015 | CNY | 15.8333 | 15.8333 | 14.0458 | 14.0458 | 14.0458 | -1.558 (-9.99%) | 2,614,312 |
| 11 Sep 2015 | CNY | 15.2167 | 15.8208 | 15.125 | 15.6042 | 15.6042 | +0.188 (+1.22%) | 2,549,385 |
| 10 Sep 2015 | CNY | 15.6125 | 16.0333 | 15.25 | 15.4167 | 15.4167 | -0.667 (-4.14%) | 3,154,953 |
| 9 Sep 2015 | CNY | 15.0833 | 16.1208 | 14.9167 | 16.0833 | 16.0833 | +0.967 (+6.39%) | 5,773,413 |
| 8 Sep 2015 | CNY | 13.3333 | 15.1167 | 13.3333 | 15.1167 | 15.1167 | +1.375 (+10.01%) | 4,147,992 |
| 7 Sep 2015 | CNY | 13.4292 | 14.4167 | 13.2958 | 13.7417 | 13.7417 | +0.533 (+4.04%) | 3,966,717 |
| 2 Sep 2015 | CNY | 13.2583 | 15.0667 | 13.125 | 13.2083 | 13.2083 | -1.342 (-9.22%) | 5,347,039 |
| 1 Sep 2015 | CNY | 16.125 | 16.125 | 14.55 | 14.55 | 14.55 | -1.617 (-10.00%) | 3,991,262 |
| 31 Aug 2015 | CNY | 16.7083 | 17.1042 | 15.9708 | 16.1667 | 16.1667 | -0.917 (-5.37%) | 4,827,345 |
| 28 Aug 2015 | CNY | 15.8333 | 17.1417 | 15.6667 | 17.0833 | 17.0833 | +0.833 (+5.13%) | 6,329,978 |
| 27 Aug 2015 | CNY | 15.4208 | 16.25 | 14.3792 | 16.25 | 16.25 | +1.042 (+6.85%) | 7,058,438 |
| 26 Aug 2015 | CNY | 14.2542 | 15.3208 | 13.75 | 15.2083 | 15.2083 | +1.279 (+9.18%) | 8,726,299 |
| 25 Aug 2015 | CNY | 13.7083 | 15.9083 | 13.6417 | 13.9292 | 13.9292 | -1.229 (-8.11%) | 7,083,664 |
