| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 16.2083 | 16.6208 | 15.1583 | 15.1583 | 15.1583 | -1.683 (-10.00%) | 3,395,752 |
| 21 Aug 2015 | CNY | 17.5 | 18.0375 | 16.75 | 16.8417 | 16.8417 | -1.033 (-5.78%) | 2,985,216 |
| 20 Aug 2015 | CNY | 18.3333 | 19.1667 | 17.85 | 17.875 | 17.875 | -0.863 (-4.60%) | 2,760,441 |
| 19 Aug 2015 | CNY | 17.8167 | 19.0167 | 16.9167 | 18.7375 | 18.7375 | +0.567 (+3.12%) | 4,303,159 |
| 18 Aug 2015 | CNY | 19.9417 | 20.6792 | 18.0667 | 18.1708 | 18.1708 | -1.837 (-9.18%) | 4,009,999 |
| 17 Aug 2015 | CNY | 21.4583 | 21.7 | 19.9833 | 20.0083 | 20.0083 | -1.613 (-7.46%) | 5,175,136 |
| 14 Aug 2015 | CNY | 22.125 | 22.1542 | 21.4917 | 21.6208 | 21.6208 | -0.229 (-1.05%) | 3,780,520 |
| 13 Aug 2015 | CNY | 21.2708 | 22.2458 | 21.1625 | 21.85 | 21.85 | +0.212 (+0.98%) | 4,193,510 |
| 12 Aug 2015 | CNY | 23.5417 | 23.5958 | 21.1542 | 21.6375 | 21.6375 | -1.863 (-7.93%) | 7,772,491 |
| 11 Aug 2015 | CNY | 22.6458 | 24.2083 | 22.2917 | 23.5 | 23.5 | +0.892 (+3.94%) | 8,508,784 |
| 10 Aug 2015 | CNY | 22.2958 | 22.9708 | 21.75 | 22.6083 | 22.6083 | +0.575 (+2.61%) | 6,074,925 |
| 7 Aug 2015 | CNY | 21.7167 | 22.9 | 21.7167 | 22.0333 | 22.0333 | -0.629 (-2.78%) | 7,851,892 |
| 6 Aug 2015 | CNY | 24.2792 | 24.8542 | 22.6625 | 22.6625 | 22.6625 | -2.517 (-10.00%) | 14,372,635 |
| 5 Aug 2015 | CNY | 22.7083 | 25.1792 | 21.7583 | 25.1792 | 25.1792 | +2.288 (+9.99%) | 15,561,093 |
| 4 Aug 2015 | CNY | 21.5833 | 23.225 | 20.2083 | 22.8917 | 22.8917 | +1.175 (+5.41%) | 14,685,052 |
| 3 Aug 2015 | CNY | 20.125 | 21.825 | 19.575 | 21.7167 | 21.7167 | +1.508 (+7.46%) | 10,904,114 |
| 31 Jul 2015 | CNY | 18.775 | 21.4083 | 18.775 | 20.2083 | 20.2083 | +0.5 (+2.54%) | 9,595,773 |
| 30 Jul 2015 | CNY | 20.125 | 22.3583 | 19.5833 | 19.7083 | 19.7083 | -1.1 (-5.29%) | 9,577,257 |
| 29 Jul 2015 | CNY | 19.2708 | 20.8083 | 17.0833 | 20.8083 | 20.8083 | +1.892 (+10.00%) | 8,631,638 |
| 28 Jul 2015 | CNY | 18.3333 | 20.3333 | 17.3833 | 18.9167 | 18.9167 | -0.396 (-2.05%) | 6,755,056 |
| 27 Jul 2015 | CNY | 21.4542 | 23.2583 | 19.3125 | 19.3125 | 19.3125 | -2.146 (-10.00%) | 9,948,057 |
| 24 Jul 2015 | CNY | 23.75 | 24.4167 | 21.2 | 21.4583 | 21.4583 | -0.825 (-3.70%) | 11,242,548 |
| 23 Jul 2015 | CNY | 20.2375 | 22.2833 | 19.6333 | 22.2833 | 22.2833 | +2.025 (+10.00%) | 8,248,545 |
| 22 Jul 2015 | CNY | 18.8125 | 20.7833 | 18.1708 | 20.2583 | 20.2583 | +1.358 (+7.19%) | 7,383,880 |
| 21 Jul 2015 | CNY | 17.0083 | 19.2458 | 16.875 | 18.9 | 18.9 | +1.4 (+8%) | 6,209,229 |
| 20 Jul 2015 | CNY | 17.0833 | 18.1875 | 16.85 | 17.5 | 17.5 | -0.062 (-0.36%) | 6,078,429 |
| 17 Jul 2015 | CNY | 16.5 | 17.8292 | 15.8333 | 17.5625 | 17.5625 | +1.312 (+8.08%) | 7,560,705 |
| 16 Jul 2015 | CNY | 15.2167 | 17.625 | 15.2167 | 16.25 | 16.25 | -0.658 (-3.89%) | 7,599,242 |
| 15 Jul 2015 | CNY | 18.7542 | 18.7542 | 16.9083 | 16.9083 | 16.9083 | -1.879 (-10.00%) | 6,296,757 |
| 14 Jul 2015 | CNY | 18.5708 | 18.7875 | 17.8958 | 18.7875 | 18.7875 | +1.708 (+10.00%) | 8,241,592 |
