SHE:300472 - New Universal Science And Technology Co Ltd Beijing New Universal Science
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Aug 2015 CNY 16.2083 16.6208 15.1583 15.1583 15.1583 -1.683 (-10.00%) 3,395,752
21 Aug 2015 CNY 17.5 18.0375 16.75 16.8417 16.8417 -1.033 (-5.78%) 2,985,216
20 Aug 2015 CNY 18.3333 19.1667 17.85 17.875 17.875 -0.863 (-4.60%) 2,760,441
19 Aug 2015 CNY 17.8167 19.0167 16.9167 18.7375 18.7375 +0.567 (+3.12%) 4,303,159
18 Aug 2015 CNY 19.9417 20.6792 18.0667 18.1708 18.1708 -1.837 (-9.18%) 4,009,999
17 Aug 2015 CNY 21.4583 21.7 19.9833 20.0083 20.0083 -1.613 (-7.46%) 5,175,136
14 Aug 2015 CNY 22.125 22.1542 21.4917 21.6208 21.6208 -0.229 (-1.05%) 3,780,520
13 Aug 2015 CNY 21.2708 22.2458 21.1625 21.85 21.85 +0.212 (+0.98%) 4,193,510
12 Aug 2015 CNY 23.5417 23.5958 21.1542 21.6375 21.6375 -1.863 (-7.93%) 7,772,491
11 Aug 2015 CNY 22.6458 24.2083 22.2917 23.5 23.5 +0.892 (+3.94%) 8,508,784
10 Aug 2015 CNY 22.2958 22.9708 21.75 22.6083 22.6083 +0.575 (+2.61%) 6,074,925
7 Aug 2015 CNY 21.7167 22.9 21.7167 22.0333 22.0333 -0.629 (-2.78%) 7,851,892
6 Aug 2015 CNY 24.2792 24.8542 22.6625 22.6625 22.6625 -2.517 (-10.00%) 14,372,635
5 Aug 2015 CNY 22.7083 25.1792 21.7583 25.1792 25.1792 +2.288 (+9.99%) 15,561,093
4 Aug 2015 CNY 21.5833 23.225 20.2083 22.8917 22.8917 +1.175 (+5.41%) 14,685,052
3 Aug 2015 CNY 20.125 21.825 19.575 21.7167 21.7167 +1.508 (+7.46%) 10,904,114
31 Jul 2015 CNY 18.775 21.4083 18.775 20.2083 20.2083 +0.5 (+2.54%) 9,595,773
30 Jul 2015 CNY 20.125 22.3583 19.5833 19.7083 19.7083 -1.1 (-5.29%) 9,577,257
29 Jul 2015 CNY 19.2708 20.8083 17.0833 20.8083 20.8083 +1.892 (+10.00%) 8,631,638
28 Jul 2015 CNY 18.3333 20.3333 17.3833 18.9167 18.9167 -0.396 (-2.05%) 6,755,056
27 Jul 2015 CNY 21.4542 23.2583 19.3125 19.3125 19.3125 -2.146 (-10.00%) 9,948,057
24 Jul 2015 CNY 23.75 24.4167 21.2 21.4583 21.4583 -0.825 (-3.70%) 11,242,548
23 Jul 2015 CNY 20.2375 22.2833 19.6333 22.2833 22.2833 +2.025 (+10.00%) 8,248,545
22 Jul 2015 CNY 18.8125 20.7833 18.1708 20.2583 20.2583 +1.358 (+7.19%) 7,383,880
21 Jul 2015 CNY 17.0083 19.2458 16.875 18.9 18.9 +1.4 (+8%) 6,209,229
20 Jul 2015 CNY 17.0833 18.1875 16.85 17.5 17.5 -0.062 (-0.36%) 6,078,429
17 Jul 2015 CNY 16.5 17.8292 15.8333 17.5625 17.5625 +1.312 (+8.08%) 7,560,705
16 Jul 2015 CNY 15.2167 17.625 15.2167 16.25 16.25 -0.658 (-3.89%) 7,599,242
15 Jul 2015 CNY 18.7542 18.7542 16.9083 16.9083 16.9083 -1.879 (-10.00%) 6,296,757
14 Jul 2015 CNY 18.5708 18.7875 17.8958 18.7875 18.7875 +1.708 (+10.00%) 8,241,592



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms