| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 17.0792 | 17.0792 | 16.6833 | 17.0792 | 17.0792 | +1.554 (+10.01%) | 4,917,345 |
| 10 Jul 2015 | CNY | 15.4875 | 15.525 | 15.125 | 15.525 | 15.525 | +1.413 (+10.01%) | 2,065,180 |
| 9 Jul 2015 | CNY | 12.5542 | 14.1125 | 12.5333 | 14.1125 | 14.1125 | +1.283 (+10.00%) | 6,152,956 |
| 8 Jul 2015 | CNY | 12.8292 | 13.4708 | 12.8292 | 12.8292 | 12.8292 | -1.425 (-10.00%) | 7,951,776 |
| 7 Jul 2015 | CNY | 14.7917 | 15.3625 | 14.2542 | 14.2542 | 14.2542 | -1.583 (-10.00%) | 3,687,136 |
| 6 Jul 2015 | CNY | 17.525 | 17.525 | 14.5833 | 15.8375 | 15.8375 | -0.096 (-0.60%) | 12,197,011 |
| 3 Jul 2015 | CNY | 16.3958 | 18.45 | 15.9333 | 15.9333 | 15.9333 | -1.771 (-10.00%) | 9,749,481 |
| 2 Jul 2015 | CNY | 19.1667 | 20.3333 | 17.7042 | 17.7042 | 17.7042 | -1.967 (-10.00%) | 13,391,385 |
| 1 Jul 2015 | CNY | 18.3542 | 21.1708 | 18.325 | 19.6708 | 19.6708 | +0.425 (+2.21%) | 19,785,086 |
| 30 Jun 2015 | CNY | 16.25 | 19.25 | 16.25 | 19.2458 | 19.2458 | +1.746 (+9.98%) | 19,055,414 |
| 29 Jun 2015 | CNY | 19.4792 | 19.4792 | 15.9375 | 17.5 | 17.5 | -0.208 (-1.18%) | 22,642,315 |
| 26 Jun 2015 | CNY | 17.7083 | 17.7083 | 17.7083 | 17.7083 | 17.7083 | +1.608 (+9.99%) | 1,283,316 |
| 25 Jun 2015 | CNY | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +1.462 (+9.99%) | 9,360 |
| 24 Jun 2015 | CNY | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 14.6375 | +1.329 (+9.99%) | 10,080 |
| 23 Jun 2015 | CNY | 13.3083 | 13.3083 | 13.3083 | 13.3083 | 13.3083 | +1.208 (+9.99%) | 17,760 |
| 19 Jun 2015 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 76,615 |
| 18 Jun 2015 | CNY | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 2,400 |
| 17 Jun 2015 | CNY | 10 | 10 | 10 | 10 | 10 | +0.908 (+9.99%) | 10,800 |
| 16 Jun 2015 | CNY | 9.0917 | 9.0917 | 9.0917 | 9.0917 | 9.0917 | +0.825 (+9.98%) | 6,240 |
| 15 Jun 2015 | CNY | 8.2667 | 8.2667 | 8.2667 | 8.2667 | 8.2667 | +0.75 (+9.98%) | 5,040 |
| 12 Jun 2015 | CNY | 7.5167 | 7.5167 | 7.5167 | 7.5167 | 7.5167 | +0.683 (+10.00%) | 1,200 |
| 11 Jun 2015 | CNY | 5.6958 | 6.8333 | 5.6958 | 6.8333 | 6.8333 | 0.0 (0.0%) | 13,202 |
