| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 66.2 | 67.99 | 66.2 | 66.78 | 66.78 | +0.87 (+1.32%) | 10,591,420 |
| 11 Apr 2024 | CNY | 65.05 | 67.47 | 65.05 | 65.91 | 65.91 | +0.63 (+0.97%) | 9,734,040 |
| 10 Apr 2024 | CNY | 67.74 | 68.26 | 65.25 | 65.28 | 65.28 | -2.98 (-4.37%) | 10,331,380 |
| 9 Apr 2024 | CNY | 69 | 69.46 | 67.43 | 68.26 | 68.26 | -0.82 (-1.19%) | 7,963,320 |
| 8 Apr 2024 | CNY | 69.29 | 70.53 | 68.88 | 69.08 | 69.08 | -0.4 (-0.58%) | 8,210,030 |
| 3 Apr 2024 | CNY | 71.29 | 71.87 | 69.1 | 69.48 | 69.48 | -2.22 (-3.10%) | 12,773,840 |
| 2 Apr 2024 | CNY | 75.13 | 75.71 | 71.2 | 71.7 | 71.7 | -4.18 (-5.51%) | 18,523,290 |
| 1 Apr 2024 | CNY | 74.98 | 76.5 | 74.19 | 75.88 | 75.88 | +1.98 (+2.68%) | 15,599,880 |
| 29 Mar 2024 | CNY | 73.72 | 75.15 | 72.61 | 73.9 | 73.9 | -0.38 (-0.51%) | 12,751,050 |
| 28 Mar 2024 | CNY | 72.83 | 75.76 | 72.83 | 74.28 | 74.28 | +1.28 (+1.75%) | 17,349,670 |
| 27 Mar 2024 | CNY | 74.69 | 77.2 | 72 | 73 | 73 | -2.34 (-3.11%) | 20,315,930 |
| 26 Mar 2024 | CNY | 77.59 | 78.69 | 73.8 | 75.34 | 75.34 | -2.63 (-3.37%) | 22,015,600 |
| 25 Mar 2024 | CNY | 80.53 | 82.15 | 77.78 | 77.97 | 77.97 | -3.28 (-4.04%) | 19,217,850 |
| 22 Mar 2024 | CNY | 83.25 | 84.68 | 81.11 | 81.25 | 81.25 | -2.96 (-3.52%) | 18,583,690 |
| 21 Mar 2024 | CNY | 83.1 | 85.3 | 80.62 | 84.21 | 84.21 | +0.56 (+0.67%) | 30,059,680 |
| 20 Mar 2024 | CNY | 83.15 | 85.83 | 82.85 | 83.65 | 83.65 | -0.35 (-0.42%) | 19,455,540 |
| 19 Mar 2024 | CNY | 87.97 | 87.98 | 83.9 | 84 | 84 | -5.76 (-6.42%) | 33,145,870 |
| 18 Mar 2024 | CNY | 89 | 92.3 | 88 | 89.76 | 89.76 | -0.24 (-0.27%) | 30,595,680 |
| 15 Mar 2024 | CNY | 91.83 | 93.29 | 87.5 | 90 | 90 | -2.5 (-2.70%) | 36,517,160 |
| 14 Mar 2024 | CNY | 84.6 | 92.5 | 83 | 92.5 | 92.5 | +5.09 (+5.82%) | 47,385,980 |
| 13 Mar 2024 | CNY | 87.04 | 93.4 | 86.02 | 87.41 | 87.41 | +9.53 (+12.24%) | 53,361,930 |
| 12 Mar 2024 | CNY | 75.49 | 79.66 | 73.96 | 77.88 | 77.88 | +1.83 (+2.41%) | 24,529,470 |
| 11 Mar 2024 | CNY | 74 | 78.98 | 73.08 | 76.05 | 76.05 | +0.25 (+0.33%) | 23,092,400 |
| 8 Mar 2024 | CNY | 70.66 | 76.42 | 69.5 | 75.8 | 75.8 | +5.25 (+7.44%) | 20,920,280 |
| 7 Mar 2024 | CNY | 73.87 | 73.87 | 68.98 | 70.55 | 70.55 | -2.79 (-3.80%) | 18,630,300 |
| 6 Mar 2024 | CNY | 68 | 75.22 | 67.5 | 73.34 | 73.34 | +4.72 (+6.88%) | 25,534,060 |
| 5 Mar 2024 | CNY | 66.86 | 72.5 | 65.6 | 68.62 | 68.62 | +0.99 (+1.46%) | 21,174,340 |
| 4 Mar 2024 | CNY | 66.8 | 68.83 | 65.51 | 67.63 | 67.63 | +1.58 (+2.39%) | 17,211,750 |
| 1 Mar 2024 | CNY | 63.69 | 66.8 | 62.71 | 66.05 | 66.05 | +3.05 (+4.84%) | 16,050,040 |
| 29 Feb 2024 | CNY | 58 | 63.19 | 58 | 63 | 63 | +4.12 (+7.00%) | 14,739,730 |
