SHE:300474 - Changsha Jingjia Microelectronics Co Ltd Changsha Jingjia Microelectron
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jun 2016 CNY 152.97 142.18 146.58 148.3 98.867 +1.167 (+1.19%) 6,372,096
17 Jun 2016 CNY 153.12 143.8 143.83 146.55 97.7 +2.327 (+2.44%) 7,017,227
16 Jun 2016 CNY 143.66 136.82 140 143.06 95.373 +1.373 (+1.46%) 6,926,477
15 Jun 2016 CNY 141.57 126.52 127 141 94 +8.2 (+9.56%) 8,141,945
14 Jun 2016 CNY 132.55 124.5 129.11 128.7 85.8 -0.327 (-0.38%) 5,212,867
13 Jun 2016 CNY 143.99 129.19 132.8 129.19 86.127 -4.54 (-5.01%) 8,753,102
8 Jun 2016 CNY 140.45 133.01 138 136 90.667 -3.607 (-3.83%) 6,600,758
7 Jun 2016 CNY 144.47 133.3 133.3 141.41 94.273 +6.627 (+7.56%) 7,437,062
6 Jun 2016 CNY 136.47 129.51 132.09 131.47 87.647 -1.487 (-1.67%) 5,737,425
3 Jun 2016 CNY 143.58 133.3 133.51 133.7 89.133 -1.333 (-1.47%) 7,640,054
2 Jun 2016 CNY 137.03 130.56 133 135.7 90.467 +0.807 (+0.90%) 5,774,834
1 Jun 2016 CNY 138.9 130.9 130.9 134.49 89.66 +2.98 (+3.44%) 8,601,928
31 May 2016 CNY 133.55 125 127 130.02 86.68 +0.687 (+0.80%) 10,168,150
30 May 2016 CNY 129.8 115.11 116 128.99 85.993 +7.327 (+9.31%) 9,079,418
27 May 2016 CNY 127.69 117.6 123 118 78.667 -3.127 (-3.82%) 6,610,037
26 May 2016 CNY 123.85 114.01 115 122.69 81.793 +5.06 (+6.59%) 6,780,211
25 May 2016 CNY 122.88 115.01 118.3 115.1 76.733 -1.513 (-1.93%) 6,943,439
24 May 2016 CNY 122.39 113.91 114.78 117.37 78.247 +1.793 (+2.35%) 8,417,236
23 May 2016 CNY 114.68 106.09 106.09 114.68 76.453 +6.953 (+10.00%) 8,505,275
20 May 2016 CNY 105.6 94.05 95 104.25 69.5 +5.04 (+7.82%) 6,433,248
19 May 2016 CNY 100.08 94.55 94.88 96.69 64.46 +1.14 (+1.80%) 4,278,470
18 May 2016 CNY 100.83 93.48 100 94.98 63.32 -5.153 (-7.53%) 4,912,612
17 May 2016 CNY 106.9 102.69 104.61 102.71 68.473 -0.8 (-1.15%) 4,468,511
16 May 2016 CNY 105.5 101.55 102.38 103.91 69.273 +1.587 (+2.34%) 5,180,648
13 May 2016 CNY 104.28 98.11 98.11 101.53 67.687 +1.32 (+1.99%) 4,435,346
12 May 2016 CNY 100.67 93.37 95.12 99.55 66.367 +0.647 (+0.98%) 4,376,789
11 May 2016 CNY 104.37 98.51 104 98.58 65.72 -2.94 (-4.28%) 4,725,910
10 May 2016 CNY 104.65 101.5 102.25 102.99 68.66 +0.373 (+0.55%) 3,881,463
9 May 2016 CNY 110.77 101.11 110 102.43 68.287 -6.233 (-8.36%) 6,512,719
6 May 2016 CNY 118.49 111.78 116.65 111.78 74.52 -4.12 (-5.24%) 7,371,836



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms