| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | CNY | 152.97 | 142.18 | 146.58 | 148.3 | 98.867 | +1.167 (+1.19%) | 6,372,096 |
| 17 Jun 2016 | CNY | 153.12 | 143.8 | 143.83 | 146.55 | 97.7 | +2.327 (+2.44%) | 7,017,227 |
| 16 Jun 2016 | CNY | 143.66 | 136.82 | 140 | 143.06 | 95.373 | +1.373 (+1.46%) | 6,926,477 |
| 15 Jun 2016 | CNY | 141.57 | 126.52 | 127 | 141 | 94 | +8.2 (+9.56%) | 8,141,945 |
| 14 Jun 2016 | CNY | 132.55 | 124.5 | 129.11 | 128.7 | 85.8 | -0.327 (-0.38%) | 5,212,867 |
| 13 Jun 2016 | CNY | 143.99 | 129.19 | 132.8 | 129.19 | 86.127 | -4.54 (-5.01%) | 8,753,102 |
| 8 Jun 2016 | CNY | 140.45 | 133.01 | 138 | 136 | 90.667 | -3.607 (-3.83%) | 6,600,758 |
| 7 Jun 2016 | CNY | 144.47 | 133.3 | 133.3 | 141.41 | 94.273 | +6.627 (+7.56%) | 7,437,062 |
| 6 Jun 2016 | CNY | 136.47 | 129.51 | 132.09 | 131.47 | 87.647 | -1.487 (-1.67%) | 5,737,425 |
| 3 Jun 2016 | CNY | 143.58 | 133.3 | 133.51 | 133.7 | 89.133 | -1.333 (-1.47%) | 7,640,054 |
| 2 Jun 2016 | CNY | 137.03 | 130.56 | 133 | 135.7 | 90.467 | +0.807 (+0.90%) | 5,774,834 |
| 1 Jun 2016 | CNY | 138.9 | 130.9 | 130.9 | 134.49 | 89.66 | +2.98 (+3.44%) | 8,601,928 |
| 31 May 2016 | CNY | 133.55 | 125 | 127 | 130.02 | 86.68 | +0.687 (+0.80%) | 10,168,150 |
| 30 May 2016 | CNY | 129.8 | 115.11 | 116 | 128.99 | 85.993 | +7.327 (+9.31%) | 9,079,418 |
| 27 May 2016 | CNY | 127.69 | 117.6 | 123 | 118 | 78.667 | -3.127 (-3.82%) | 6,610,037 |
| 26 May 2016 | CNY | 123.85 | 114.01 | 115 | 122.69 | 81.793 | +5.06 (+6.59%) | 6,780,211 |
| 25 May 2016 | CNY | 122.88 | 115.01 | 118.3 | 115.1 | 76.733 | -1.513 (-1.93%) | 6,943,439 |
| 24 May 2016 | CNY | 122.39 | 113.91 | 114.78 | 117.37 | 78.247 | +1.793 (+2.35%) | 8,417,236 |
| 23 May 2016 | CNY | 114.68 | 106.09 | 106.09 | 114.68 | 76.453 | +6.953 (+10.00%) | 8,505,275 |
| 20 May 2016 | CNY | 105.6 | 94.05 | 95 | 104.25 | 69.5 | +5.04 (+7.82%) | 6,433,248 |
| 19 May 2016 | CNY | 100.08 | 94.55 | 94.88 | 96.69 | 64.46 | +1.14 (+1.80%) | 4,278,470 |
| 18 May 2016 | CNY | 100.83 | 93.48 | 100 | 94.98 | 63.32 | -5.153 (-7.53%) | 4,912,612 |
| 17 May 2016 | CNY | 106.9 | 102.69 | 104.61 | 102.71 | 68.473 | -0.8 (-1.15%) | 4,468,511 |
| 16 May 2016 | CNY | 105.5 | 101.55 | 102.38 | 103.91 | 69.273 | +1.587 (+2.34%) | 5,180,648 |
| 13 May 2016 | CNY | 104.28 | 98.11 | 98.11 | 101.53 | 67.687 | +1.32 (+1.99%) | 4,435,346 |
| 12 May 2016 | CNY | 100.67 | 93.37 | 95.12 | 99.55 | 66.367 | +0.647 (+0.98%) | 4,376,789 |
| 11 May 2016 | CNY | 104.37 | 98.51 | 104 | 98.58 | 65.72 | -2.94 (-4.28%) | 4,725,910 |
| 10 May 2016 | CNY | 104.65 | 101.5 | 102.25 | 102.99 | 68.66 | +0.373 (+0.55%) | 3,881,463 |
| 9 May 2016 | CNY | 110.77 | 101.11 | 110 | 102.43 | 68.287 | -6.233 (-8.36%) | 6,512,719 |
| 6 May 2016 | CNY | 118.49 | 111.78 | 116.65 | 111.78 | 74.52 | -4.12 (-5.24%) | 7,371,836 |
