| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 11.8429 | 12.1429 | 11.6191 | 12.081 | 12.081 | +0.362 (+3.09%) | 10,622,934 |
| 18 Apr 2016 | CNY | 11.9048 | 11.9857 | 11.6429 | 11.7191 | 11.7191 | -0.352 (-2.92%) | 5,657,736 |
| 15 Apr 2016 | CNY | 12.0476 | 12.3095 | 11.9048 | 12.0714 | 12.0714 | -0.114 (-0.94%) | 10,014,639 |
| 14 Apr 2016 | CNY | 11.6762 | 12.3095 | 11.6286 | 12.1857 | 12.1857 | +0.567 (+4.88%) | 12,398,994 |
| 13 Apr 2016 | CNY | 11.5143 | 11.7905 | 11.481 | 11.6191 | 11.6191 | +0.176 (+1.54%) | 8,163,229 |
| 12 Apr 2016 | CNY | 11.5667 | 11.7429 | 11.3381 | 11.4429 | 11.4429 | -0.124 (-1.07%) | 6,416,163 |
| 11 Apr 2016 | CNY | 11.3095 | 11.6476 | 11.3095 | 11.5667 | 11.5667 | +0.329 (+2.92%) | 6,018,919 |
| 8 Apr 2016 | CNY | 11.2143 | 11.2571 | 11.0571 | 11.2381 | 11.2381 | -0.095 (-0.84%) | 4,781,685 |
| 7 Apr 2016 | CNY | 11.6667 | 11.7 | 11.3095 | 11.3333 | 11.3333 | -0.276 (-2.38%) | 7,086,332 |
| 6 Apr 2016 | CNY | 11.5095 | 11.7333 | 11.3762 | 11.6095 | 11.6095 | +0.095 (+0.83%) | 8,655,452 |
| 5 Apr 2016 | CNY | 11.1381 | 11.5476 | 11.081 | 11.5143 | 11.5143 | +0.433 (+3.91%) | 7,615,715 |
| 1 Apr 2016 | CNY | 11.1857 | 11.1905 | 10.881 | 11.081 | 11.081 | -0.148 (-1.31%) | 4,899,180 |
| 31 Mar 2016 | CNY | 11.181 | 11.4238 | 11.1381 | 11.2286 | 11.2286 | +0.071 (+0.64%) | 7,121,545 |
| 30 Mar 2016 | CNY | 10.7619 | 11.1857 | 10.7619 | 11.1571 | 11.1571 | +0.486 (+4.55%) | 5,966,215 |
| 29 Mar 2016 | CNY | 11.0952 | 11.1333 | 10.5476 | 10.6714 | 10.6714 | -0.438 (-3.94%) | 6,915,822 |
| 28 Mar 2016 | CNY | 11.4286 | 11.5667 | 11.081 | 11.1095 | 11.1095 | -0.557 (-4.78%) | 12,117,648 |
| 25 Mar 2016 | CNY | 11.6952 | 11.8571 | 11.4667 | 11.6667 | 11.6667 | +0.024 (+0.20%) | 6,519,328 |
| 24 Mar 2016 | CNY | 11.4238 | 12 | 11.2952 | 11.6429 | 11.6429 | +0.105 (+0.91%) | 10,632,514 |
| 23 Mar 2016 | CNY | 11.2191 | 11.5714 | 11.1667 | 11.5381 | 11.5381 | +0.252 (+2.24%) | 7,041,755 |
| 22 Mar 2016 | CNY | 11.2191 | 11.4191 | 11.0095 | 11.2857 | 11.2857 | +0.048 (+0.42%) | 6,687,555 |
| 21 Mar 2016 | CNY | 11.1905 | 11.3571 | 10.9762 | 11.2381 | 11.2381 | +0.214 (+1.94%) | 7,449,999 |
| 18 Mar 2016 | CNY | 10.6333 | 11.0381 | 10.6143 | 11.0238 | 11.0238 | +0.443 (+4.18%) | 7,550,589 |
| 17 Mar 2016 | CNY | 10.2381 | 10.6191 | 10.0143 | 10.581 | 10.581 | +0.41 (+4.03%) | 5,315,759 |
| 16 Mar 2016 | CNY | 10.6333 | 10.7381 | 10.0952 | 10.1714 | 10.1714 | -0.248 (-2.38%) | 3,409,631 |
| 15 Mar 2016 | CNY | 10.5619 | 10.6905 | 10.3381 | 10.4191 | 10.4191 | -0.209 (-1.97%) | 3,603,789 |
| 14 Mar 2016 | CNY | 10.4286 | 10.8571 | 10.3333 | 10.6286 | 10.6286 | +0.391 (+3.81%) | 6,324,423 |
| 11 Mar 2016 | CNY | 10.0095 | 10.2619 | 9.8143 | 10.2381 | 10.2381 | +0.2 (+1.99%) | 3,308,888 |
| 10 Mar 2016 | CNY | 9.9714 | 10.2762 | 9.9714 | 10.0381 | 10.0381 | +0.005 (+0.05%) | 2,639,605 |
| 9 Mar 2016 | CNY | 10.0095 | 10.2286 | 9.9571 | 10.0333 | 10.0333 | -0.252 (-2.45%) | 2,553,999 |
| 8 Mar 2016 | CNY | 10.1286 | 10.3238 | 9.6429 | 10.2857 | 10.2857 | +0.167 (+1.65%) | 3,217,752 |
