| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 10.1857 | 10.5429 | 10.1476 | 10.4524 | 10.4524 | +0.305 (+3.00%) | 4,539,112 |
| 3 Feb 2016 | CNY | 10.0286 | 10.2238 | 9.881 | 10.1476 | 10.1476 | -0.009 (-0.09%) | 2,775,964 |
| 2 Feb 2016 | CNY | 9.7524 | 10.2095 | 9.7476 | 10.1571 | 10.1571 | +0.414 (+4.25%) | 3,230,524 |
| 1 Feb 2016 | CNY | 9.9286 | 10.0095 | 9.5429 | 9.7429 | 9.7429 | -0.19 (-1.92%) | 2,498,265 |
| 29 Jan 2016 | CNY | 9.4762 | 10.0905 | 9.4095 | 9.9333 | 9.9333 | +0.495 (+5.25%) | 3,641,822 |
| 28 Jan 2016 | CNY | 9.9905 | 10.1952 | 9.3429 | 9.4381 | 9.4381 | -0.781 (-7.64%) | 3,067,827 |
| 27 Jan 2016 | CNY | 10.4762 | 10.4762 | 9.5429 | 10.2191 | 10.2191 | -0.062 (-0.60%) | 4,001,619 |
| 26 Jan 2016 | CNY | 11.1571 | 11.3762 | 10.2619 | 10.281 | 10.281 | -1.114 (-9.78%) | 4,713,090 |
| 25 Jan 2016 | CNY | 11.5714 | 11.6476 | 11.281 | 11.3952 | 11.3952 | +0.114 (+1.01%) | 3,345,064 |
| 22 Jan 2016 | CNY | 11.2381 | 11.4048 | 10.9524 | 11.281 | 11.281 | +0.286 (+2.60%) | 4,428,645 |
| 21 Jan 2016 | CNY | 11.4762 | 11.9048 | 10.9524 | 10.9952 | 10.9952 | -0.638 (-5.49%) | 5,337,513 |
| 20 Jan 2016 | CNY | 11.6667 | 11.9048 | 11.5381 | 11.6333 | 11.6333 | -0.133 (-1.13%) | 6,334,559 |
| 19 Jan 2016 | CNY | 11.2857 | 11.8571 | 11.2857 | 11.7667 | 11.7667 | +0.371 (+3.26%) | 6,312,012 |
| 18 Jan 2016 | CNY | 10.9667 | 11.6191 | 10.881 | 11.3952 | 11.3952 | +0.348 (+3.15%) | 5,708,073 |
| 15 Jan 2016 | CNY | 11.4619 | 11.5905 | 10.8714 | 11.0476 | 11.0476 | -0.414 (-3.61%) | 5,634,390 |
| 14 Jan 2016 | CNY | 10.7143 | 11.5143 | 10.4762 | 11.4619 | 11.4619 | +0.652 (+6.04%) | 6,114,714 |
| 13 Jan 2016 | CNY | 11.0476 | 11.2524 | 10.7905 | 10.8095 | 10.8095 | -0.143 (-1.30%) | 3,838,335 |
| 12 Jan 2016 | CNY | 10.8095 | 11.1857 | 10.6095 | 10.9524 | 10.9524 | +0.243 (+2.27%) | 4,550,546 |
| 11 Jan 2016 | CNY | 11.6429 | 11.6429 | 10.7048 | 10.7095 | 10.7095 | -1.186 (-9.97%) | 6,443,824 |
| 8 Jan 2016 | CNY | 12.2857 | 12.5 | 10.7619 | 11.8952 | 11.8952 | -0.019 (-0.16%) | 7,419,818 |
| 7 Jan 2016 | CNY | 12.9524 | 12.9714 | 11.9143 | 11.9143 | 11.9143 | -1.324 (-10.00%) | 1,864,380 |
| 6 Jan 2016 | CNY | 12.7619 | 13.3191 | 12.7429 | 13.2381 | 13.2381 | +0.519 (+4.08%) | 7,046,596 |
| 5 Jan 2016 | CNY | 12.4762 | 13.481 | 12.1905 | 12.7191 | 12.7191 | -0.8 (-5.92%) | 8,569,417 |
| 4 Jan 2016 | CNY | 15.0476 | 15.1429 | 13.5191 | 13.5191 | 13.5191 | -1.5 (-9.99%) | 6,489,724 |
| 31 Dec 2015 | CNY | 15.9762 | 16.081 | 14.9095 | 15.0191 | 15.0191 | -1 (-6.24%) | 7,739,260 |
| 30 Dec 2015 | CNY | 15.9286 | 16.1714 | 15.8095 | 16.0191 | 16.0191 | +0.043 (+0.27%) | 5,533,615 |
| 29 Dec 2015 | CNY | 15.7048 | 16 | 15.6667 | 15.9762 | 15.9762 | +0.219 (+1.39%) | 5,358,366 |
| 28 Dec 2015 | CNY | 16.6667 | 16.8952 | 15.7191 | 15.7571 | 15.7571 | -1.029 (-6.13%) | 12,292,234 |
| 25 Dec 2015 | CNY | 16.5762 | 17.0524 | 16.3143 | 16.7857 | 16.7857 | +0.229 (+1.38%) | 14,522,720 |
| 24 Dec 2015 | CNY | 16.1095 | 16.5571 | 15.6667 | 16.5571 | 16.5571 | +0.319 (+1.96%) | 9,575,615 |
