| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 9.8238 | 11.1381 | 9.8095 | 11.1381 | 11.1381 | +1.014 (+10.02%) | 21,132,268 |
| 22 Sep 2015 | CNY | 10.2 | 10.3238 | 9.7857 | 10.1238 | 10.1238 | +0.1 (+1.00%) | 11,920,925 |
| 21 Sep 2015 | CNY | 9.2857 | 10.0476 | 9.1905 | 10.0238 | 10.0238 | +0.6 (+6.37%) | 9,653,779 |
| 18 Sep 2015 | CNY | 9.3381 | 9.5238 | 9.2191 | 9.4238 | 9.4238 | +0.191 (+2.06%) | 6,992,317 |
| 17 Sep 2015 | CNY | 9.481 | 9.7714 | 9.1667 | 9.2333 | 9.2333 | -0.214 (-2.27%) | 11,136,169 |
| 16 Sep 2015 | CNY | 8.7095 | 9.4476 | 8.7095 | 9.4476 | 9.4476 | +0.857 (+9.98%) | 9,519,222 |
| 15 Sep 2015 | CNY | 9.0476 | 9.381 | 8.5714 | 8.5905 | 8.5905 | -0.886 (-9.35%) | 8,589,959 |
| 14 Sep 2015 | CNY | 10.4762 | 10.5667 | 9.4762 | 9.4762 | 9.4762 | -1.052 (-10.00%) | 9,318,666 |
| 11 Sep 2015 | CNY | 10.1762 | 10.5571 | 10.1429 | 10.5286 | 10.5286 | +0.424 (+4.19%) | 10,348,476 |
| 10 Sep 2015 | CNY | 10.1429 | 10.4619 | 10.0619 | 10.1048 | 10.1048 | -0.457 (-4.33%) | 11,209,749 |
| 9 Sep 2015 | CNY | 10.2667 | 10.6619 | 10.1667 | 10.5619 | 10.5619 | +0.662 (+6.69%) | 19,272,382 |
| 8 Sep 2015 | CNY | 8.9571 | 9.9 | 8.7238 | 9.9 | 9.9 | +0.9 (+10%) | 14,791,791 |
| 7 Sep 2015 | CNY | 9.0476 | 9.5333 | 8.7143 | 9 | 9 | +0.324 (+3.73%) | 10,581,419 |
| 2 Sep 2015 | CNY | 8.7857 | 9.9238 | 8.6333 | 8.6762 | 8.6762 | -0.771 (-8.17%) | 10,128,825 |
| 1 Sep 2015 | CNY | 10.1429 | 10.1667 | 9.4476 | 9.4476 | 9.4476 | -1.048 (-9.98%) | 9,933,686 |
| 31 Aug 2015 | CNY | 11.3762 | 11.381 | 10.4952 | 10.4952 | 10.4952 | -1.167 (-10.00%) | 11,768,299 |
| 28 Aug 2015 | CNY | 11.1429 | 11.8952 | 10.6905 | 11.6619 | 11.6619 | +0.552 (+4.97%) | 20,469,447 |
| 27 Aug 2015 | CNY | 11.0905 | 11.2476 | 10 | 11.1095 | 11.1095 | +0.295 (+2.73%) | 20,083,240 |
| 26 Aug 2015 | CNY | 10.4429 | 11.2286 | 10.0333 | 10.8143 | 10.8143 | +0.605 (+5.92%) | 26,352,366 |
| 25 Aug 2015 | CNY | 10.2095 | 11.8952 | 10.2095 | 10.2095 | 10.2095 | -1.133 (-9.99%) | 15,135,850 |
| 24 Aug 2015 | CNY | 11.9286 | 12 | 11.3429 | 11.3429 | 11.3429 | -1.262 (-10.01%) | 6,722,954 |
| 21 Aug 2015 | CNY | 12.9905 | 13.6667 | 12.5952 | 12.6048 | 12.6048 | -0.843 (-6.27%) | 9,994,599 |
| 20 Aug 2015 | CNY | 14.2333 | 14.381 | 13.381 | 13.4476 | 13.4476 | -0.967 (-6.71%) | 10,942,001 |
| 19 Aug 2015 | CNY | 13.7524 | 14.6429 | 12.8 | 14.4143 | 14.4143 | +0.5 (+3.59%) | 18,164,086 |
| 18 Aug 2015 | CNY | 15.0571 | 16.0286 | 13.7476 | 13.9143 | 13.9143 | -1.362 (-8.92%) | 19,851,898 |
| 17 Aug 2015 | CNY | 16.3095 | 16.4714 | 15.2429 | 15.2762 | 15.2762 | -1.4 (-8.40%) | 19,425,296 |
| 14 Aug 2015 | CNY | 17.2095 | 17.4333 | 16.6 | 16.6762 | 16.6762 | -0.49 (-2.86%) | 20,845,272 |
| 13 Aug 2015 | CNY | 16.6476 | 17.9048 | 16.4286 | 17.1667 | 17.1667 | -0.262 (-1.50%) | 28,175,826 |
| 12 Aug 2015 | CNY | 19.0476 | 19.2857 | 17.3857 | 17.4286 | 17.4286 | -1.148 (-6.18%) | 43,408,799 |
| 11 Aug 2015 | CNY | 16.8048 | 18.5762 | 16.5952 | 18.5762 | 18.5762 | +1.69 (+10.01%) | 33,210,355 |
