| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 16.1952 | 17.1381 | 16.0286 | 16.8857 | 16.8857 | +0.471 (+2.87%) | 30,179,104 |
| 7 Aug 2015 | CNY | 15.7238 | 17.3143 | 15.5333 | 16.4143 | 16.4143 | +0.033 (+0.20%) | 34,729,415 |
| 6 Aug 2015 | CNY | 15.7048 | 17.1381 | 14.5238 | 16.381 | 16.381 | +0.324 (+2.02%) | 39,972,578 |
| 5 Aug 2015 | CNY | 14.1905 | 16.0571 | 14.0476 | 16.0571 | 16.0571 | +1.462 (+10.02%) | 40,031,531 |
| 4 Aug 2015 | CNY | 15.7095 | 16.8905 | 14.4429 | 14.5952 | 14.5952 | -1.452 (-9.05%) | 40,779,608 |
| 3 Aug 2015 | CNY | 14.2857 | 16.0476 | 13.6095 | 16.0476 | 16.0476 | +1.457 (+9.99%) | 42,621,190 |
| 31 Jul 2015 | CNY | 12.8571 | 14.5905 | 12.8 | 14.5905 | 14.5905 | +1.329 (+10.02%) | 36,986,604 |
| 30 Jul 2015 | CNY | 13.2286 | 14.2 | 12.6191 | 13.2619 | 13.2619 | +0.167 (+1.27%) | 24,407,451 |
| 29 Jul 2015 | CNY | 12.381 | 13.0952 | 11.6429 | 13.0952 | 13.0952 | +1.19 (+10.00%) | 15,367,338 |
| 28 Jul 2015 | CNY | 11.4286 | 12.6667 | 11 | 11.9048 | 11.9048 | -0.257 (-2.11%) | 15,485,927 |
| 27 Jul 2015 | CNY | 13.0429 | 14.1762 | 12.1619 | 12.1619 | 12.1619 | -1.352 (-10.01%) | 19,780,956 |
| 24 Jul 2015 | CNY | 14.0476 | 14.7524 | 13.1905 | 13.5143 | 13.5143 | -0.105 (-0.77%) | 30,089,574 |
| 23 Jul 2015 | CNY | 12.3429 | 13.6191 | 12.2714 | 13.6191 | 13.6191 | +1.238 (+10%) | 19,184,079 |
| 22 Jul 2015 | CNY | 12.3905 | 12.6191 | 12.0048 | 12.381 | 12.381 | -0.152 (-1.22%) | 15,606,420 |
| 21 Jul 2015 | CNY | 11.6667 | 12.6952 | 11.3857 | 12.5333 | 12.5333 | +0.586 (+4.90%) | 18,266,541 |
| 20 Jul 2015 | CNY | 12.1905 | 12.4762 | 11.6238 | 11.9476 | 11.9476 | -0.243 (-1.99%) | 16,365,270 |
| 17 Jul 2015 | CNY | 11.4333 | 12.4048 | 11.381 | 12.1905 | 12.1905 | +0.881 (+7.79%) | 16,584,855 |
| 16 Jul 2015 | CNY | 10.1905 | 11.8857 | 10.0952 | 11.3095 | 11.3095 | +0.2 (+1.80%) | 17,513,668 |
| 15 Jul 2015 | CNY | 12.7095 | 12.7857 | 11.1095 | 11.1095 | 11.1095 | -1.233 (-9.99%) | 27,060,801 |
| 14 Jul 2015 | CNY | 12.3429 | 12.3429 | 12.0095 | 12.3429 | 12.3429 | +1.124 (+10.02%) | 13,418,046 |
| 13 Jul 2015 | CNY | 11.2191 | 11.2191 | 11.2191 | 11.2191 | 11.2191 | +1.019 (+9.99%) | 459,139 |
| 10 Jul 2015 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.929 (+10.02%) | 724,199 |
| 9 Jul 2015 | CNY | 8.4286 | 9.2714 | 8.3857 | 9.2714 | 9.2714 | +0.843 (+10.00%) | 10,452,651 |
| 8 Jul 2015 | CNY | 8.4286 | 9.0476 | 8.4286 | 8.4286 | 8.4286 | -0.938 (-10.02%) | 20,507,730 |
| 7 Jul 2015 | CNY | 9.9048 | 9.9048 | 9.3667 | 9.3667 | 9.3667 | -1.038 (-9.98%) | 7,287,182 |
| 6 Jul 2015 | CNY | 12.2714 | 12.2714 | 10.0429 | 10.4048 | 10.4048 | -0.752 (-6.74%) | 22,603,688 |
| 3 Jul 2015 | CNY | 11.5714 | 12.3333 | 11.1571 | 11.1571 | 11.1571 | -1.238 (-9.99%) | 15,765,206 |
| 2 Jul 2015 | CNY | 13.0952 | 13.5191 | 12.3952 | 12.3952 | 12.3952 | -1.376 (-9.99%) | 17,449,353 |
| 1 Jul 2015 | CNY | 14.4048 | 15.9048 | 13.3381 | 13.7714 | 13.7714 | -0.91 (-6.20%) | 33,703,618 |
| 30 Jun 2015 | CNY | 13.9524 | 16.6619 | 13.9524 | 14.681 | 14.681 | -0.819 (-5.28%) | 36,744,645 |
