| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 26.69 | 26.85 | 23.33 | 23.33 | 11.1095 | -2.59 (-9.99%) | 12,886,096 |
| 14 Jul 2015 | CNY | 25.92 | 25.92 | 25.22 | 25.92 | 12.3429 | +2.36 (+10.02%) | 6,389,546 |
| 13 Jul 2015 | CNY | 23.56 | 23.56 | 23.56 | 23.56 | 11.219 | +2.14 (+9.99%) | 218,638 |
| 10 Jul 2015 | CNY | 21.42 | 21.42 | 21.42 | 21.42 | 10.2 | +1.95 (+10.02%) | 344,857 |
| 9 Jul 2015 | CNY | 17.7 | 19.47 | 17.61 | 19.47 | 9.2714 | +1.77 (+10%) | 4,977,453 |
| 8 Jul 2015 | CNY | 17.7 | 19 | 17.7 | 17.7 | 8.4286 | -1.97 (-10.02%) | 9,765,586 |
| 7 Jul 2015 | CNY | 20.8 | 20.8 | 19.67 | 19.67 | 9.3667 | -2.18 (-9.98%) | 3,470,087 |
| 6 Jul 2015 | CNY | 25.77 | 25.77 | 21.09 | 21.85 | 10.4048 | -1.58 (-6.74%) | 10,763,661 |
| 3 Jul 2015 | CNY | 24.3 | 25.9 | 23.43 | 23.43 | 11.1571 | -2.6 (-9.99%) | 7,507,241 |
| 2 Jul 2015 | CNY | 27.5 | 28.39 | 26.03 | 26.03 | 12.3952 | -2.89 (-9.99%) | 8,309,216 |
| 1 Jul 2015 | CNY | 30.25 | 33.4 | 28.01 | 28.92 | 13.7714 | -1.91 (-6.20%) | 16,049,342 |
| 30 Jun 2015 | CNY | 29.3 | 34.99 | 29.3 | 30.83 | 14.681 | -1.72 (-5.28%) | 17,497,450 |
| 29 Jun 2015 | CNY | 32.6 | 34.8 | 32.55 | 32.55 | 15.5 | -3.62 (-10.01%) | 4,994,500 |
| 26 Jun 2015 | CNY | 36.17 | 36.17 | 30.22 | 36.17 | 17.2238 | +3.29 (+10.01%) | 24,561,277 |
| 25 Jun 2015 | CNY | 32.88 | 32.88 | 32.88 | 32.88 | 15.6571 | +2.99 (+10.00%) | 20,200 |
| 24 Jun 2015 | CNY | 29.89 | 29.89 | 29.89 | 29.89 | 14.2333 | +2.72 (+10.01%) | 18,029 |
| 23 Jun 2015 | CNY | 27.17 | 27.17 | 27.17 | 27.17 | 12.9381 | +2.47 (+10%) | 30,700 |
| 19 Jun 2015 | CNY | 24.7 | 24.7 | 24.7 | 24.7 | 11.7619 | +2.25 (+10.02%) | 94,019 |
| 18 Jun 2015 | CNY | 22.45 | 22.45 | 22.45 | 22.45 | 10.6905 | +2.04 (+10.00%) | 12,900 |
| 17 Jun 2015 | CNY | 20.41 | 20.41 | 20.41 | 20.41 | 9.719 | +1.86 (+10.03%) | 19,700 |
| 16 Jun 2015 | CNY | 18.55 | 18.55 | 18.55 | 18.55 | 8.8333 | +1.69 (+10.02%) | 5,200 |
| 15 Jun 2015 | CNY | 16.86 | 16.86 | 16.86 | 16.86 | 8.0286 | +1.53 (+9.98%) | 3,671 |
| 12 Jun 2015 | CNY | 15.33 | 15.33 | 15.33 | 15.33 | 7.3 | +1.39 (+9.97%) | 2,100 |
| 11 Jun 2015 | CNY | 13.94 | 13.94 | 13.94 | 13.94 | 6.6381 | +1.27 (+10.02%) | 2,200 |
| 10 Jun 2015 | CNY | 11.51 | 12.67 | 11.51 | 12.67 | 6.0333 | 0.0 (0.0%) | 14,700 |
