| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | CNY | 14.4 | 15.51 | 14.08 | 14.6 | 14.6 | -0.26 (-1.75%) | 21,329,253 |
| 7 Mar 2019 | CNY | 14.48 | 15.28 | 14.4 | 14.86 | 14.86 | +0.16 (+1.09%) | 21,009,407 |
| 6 Mar 2019 | CNY | 14.15 | 15.08 | 14.15 | 14.7 | 14.7 | +0.78 (+5.60%) | 34,714,151 |
| 5 Mar 2019 | CNY | 13.23 | 13.93 | 13.11 | 13.92 | 13.92 | +0.68 (+5.14%) | 23,899,413 |
| 4 Mar 2019 | CNY | 13.23 | 13.55 | 13.14 | 13.24 | 13.24 | +0.1 (+0.76%) | 25,161,099 |
| 1 Mar 2019 | CNY | 13.33 | 13.36 | 12.86 | 13.14 | 13.14 | -0.12 (-0.90%) | 13,694,614 |
| 28 Feb 2019 | CNY | 13.26 | 13.39 | 12.98 | 13.26 | 13.26 | 0.0 (0.0%) | 13,484,520 |
| 27 Feb 2019 | CNY | 13.45 | 13.69 | 13.11 | 13.26 | 13.26 | -0.32 (-2.36%) | 13,268,824 |
| 26 Feb 2019 | CNY | 13.91 | 13.92 | 13.43 | 13.58 | 13.58 | -0.49 (-3.48%) | 17,200,342 |
| 25 Feb 2019 | CNY | 13.8 | 14.37 | 13.55 | 14.07 | 14.07 | +0.57 (+4.22%) | 17,154,901 |
| 22 Feb 2019 | CNY | 12.85 | 13.53 | 12.71 | 13.5 | 13.5 | +0.55 (+4.25%) | 13,295,442 |
| 21 Feb 2019 | CNY | 12.75 | 13.33 | 12.68 | 12.95 | 12.95 | +0.2 (+1.57%) | 14,568,131 |
| 20 Feb 2019 | CNY | 12.73 | 12.92 | 12.5 | 12.75 | 12.75 | +0.01 (+0.08%) | 6,910,726 |
| 19 Feb 2019 | CNY | 12.95 | 13.08 | 12.5 | 12.74 | 12.74 | -0.23 (-1.77%) | 10,426,427 |
| 18 Feb 2019 | CNY | 12.52 | 12.99 | 12.39 | 12.97 | 12.97 | +0.47 (+3.76%) | 12,010,224 |
| 15 Feb 2019 | CNY | 12.51 | 12.66 | 12.41 | 12.5 | 12.5 | -0.01 (-0.08%) | 7,312,553 |
| 14 Feb 2019 | CNY | 12.73 | 12.82 | 12.39 | 12.51 | 12.51 | -0.29 (-2.27%) | 11,680,911 |
| 13 Feb 2019 | CNY | 12.48 | 12.95 | 12.39 | 12.8 | 12.8 | +0.32 (+2.56%) | 12,890,867 |
| 12 Feb 2019 | CNY | 12 | 12.64 | 11.88 | 12.48 | 12.48 | +0.54 (+4.52%) | 16,324,882 |
| 11 Feb 2019 | CNY | 11.35 | 12 | 11.28 | 11.94 | 11.94 | +0.6 (+5.29%) | 9,701,021 |
| 1 Feb 2019 | CNY | 11.17 | 11.43 | 11.02 | 11.34 | 11.34 | +0.26 (+2.35%) | 6,269,236 |
| 31 Jan 2019 | CNY | 11.37 | 11.44 | 10.91 | 11.08 | 11.08 | -0.25 (-2.21%) | 7,963,331 |
| 30 Jan 2019 | CNY | 11.01 | 11.47 | 10.9 | 11.33 | 11.33 | +0.2 (+1.80%) | 8,878,553 |
| 29 Jan 2019 | CNY | 11.74 | 11.74 | 10.91 | 11.13 | 11.13 | -0.57 (-4.87%) | 14,438,722 |
| 28 Jan 2019 | CNY | 12.21 | 12.22 | 11.57 | 11.7 | 11.7 | -0.4 (-3.31%) | 7,230,202 |
| 25 Jan 2019 | CNY | 12.19 | 12.31 | 12.01 | 12.1 | 12.1 | -0.08 (-0.66%) | 8,069,043 |
| 24 Jan 2019 | CNY | 12.15 | 12.33 | 11.9 | 12.18 | 12.18 | +0.2 (+1.67%) | 13,202,976 |
| 23 Jan 2019 | CNY | 11.57 | 12.05 | 11.5 | 11.98 | 11.98 | +0.51 (+4.45%) | 13,328,212 |
| 22 Jan 2019 | CNY | 11.62 | 11.74 | 11.41 | 11.47 | 11.47 | -0.2 (-1.71%) | 6,094,007 |
| 21 Jan 2019 | CNY | 11.34 | 11.85 | 11.18 | 11.67 | 11.67 | +0.39 (+3.46%) | 9,039,372 |
