Victory Giant Technology Huizh Recent Share Price (SHE:300476)

SHE:300476 - Victory Giant Technology (HuiZhou)Co Ltd Victory Giant Technology Huizh
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	16.88	17.38	16.48	16.72	16.72	+0.13 (+0.78%)	22,723,212
25 Apr 2018	CNY	16.3	17.13	16.17	16.59	16.59	+0.13 (+0.79%)	18,728,581
24 Apr 2018	CNY	15.47	16.62	15.25	16.46	16.46	+0.9 (+5.78%)	19,522,106
23 Apr 2018	CNY	15.38	15.94	14.88	15.56	15.56	-0.22 (-1.39%)	12,879,625
20 Apr 2018	CNY	15.91	16.55	15.7	15.78	15.78	-0.14 (-0.88%)	15,324,062
19 Apr 2018	CNY	16.21	16.44	15.63	15.92	15.92	-0.38 (-2.33%)	14,109,503
18 Apr 2018	CNY	15.46	16.59	15.3	16.3	16.3	+0.79 (+5.09%)	19,357,826
17 Apr 2018	CNY	16.34	16.41	15.45	15.51	15.51	-0.81 (-4.96%)	13,082,401
16 Apr 2018	CNY	15.7	16.5	15.51	16.32	16.32	+0.59 (+3.75%)	17,356,736
13 Apr 2018	CNY	15.78	16.18	15.56	15.73	15.73	-0.16 (-1.01%)	12,189,069
12 Apr 2018	CNY	15.12	16.35	15.08	15.89	15.89	+0.75 (+4.95%)	19,238,171
11 Apr 2018	CNY	15.06	15.52	15.06	15.14	15.14	+0.14 (+0.93%)	10,524,282
10 Apr 2018	CNY	15.09	15.33	14.83	15	15	-0.09 (-0.60%)	9,250,311
9 Apr 2018	CNY	14.62	15.1	14.49	15.09	15.09	+0.3 (+2.03%)	10,787,864
4 Apr 2018	CNY	15.76	15.9	14.54	14.79	14.79	-0.88 (-5.62%)	22,599,894
3 Apr 2018	CNY	15.85	16	15.48	15.67	15.67	-0.64 (-3.92%)	17,157,243
2 Apr 2018	CNY	16.08	16.86	15.84	16.31	16.31	+0.45 (+2.84%)	30,121,364
30 Mar 2018	CNY	15.8	16.08	15.39	15.86	15.86	+0.3 (+1.93%)	19,163,807
29 Mar 2018	CNY	15.65	15.95	15.16	15.56	15.56	-0.14 (-0.89%)	16,680,430
28 Mar 2018	CNY	15.3	16.06	15.3	15.7	15.7	0.0 (0.0%)	19,817,583
27 Mar 2018	CNY	15.25	16.14	15.07	15.7	15.7	+0.68 (+4.53%)	34,049,336
26 Mar 2018	CNY	13.91	15.09	13.91	15.02	15.02	+0.67 (+4.67%)	38,019,476
23 Mar 2018	CNY	14.9	15.15	14.35	14.35	14.35	-1.59 (-9.97%)	58,547,132
22 Mar 2018	CNY	15.67	16.18	15.52	15.94	15.94	+0.29 (+1.85%)	44,112,998
21 Mar 2018	CNY	16.33	17.83	15.49	15.65	15.65	-0.68 (-4.16%)	66,886,111
20 Mar 2018	CNY	16.59	16.7	16.03	16.33	16.33	-0.52 (-3.09%)	34,163,872
19 Mar 2018	CNY	16.55	17.29	16.29	16.85	16.85	+0.25 (+1.51%)	44,184,369
16 Mar 2018	CNY	17	17.22	16.03	16.6	16.6	-0.428 (-2.51%)	48,393,327
16 Mar 2018	1-for-1 split
15 Mar 2018	CNY	17.1333	17.5	16.0222	17.0278	17.0278	-0.105 (-0.62%)	50,637,970
14 Mar 2018	CNY	17.4167	17.9556	16.5111	17.1333	17.1333	-0.617 (-3.47%)	55,678,537