| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | CNY | 12.7944 | 12.8333 | 12.5333 | 12.5833 | 12.5833 | -0.15 (-1.18%) | 2,905,110 |
| 21 Jul 2017 | CNY | 12.4944 | 12.7833 | 12.4389 | 12.7333 | 12.7333 | +0.205 (+1.64%) | 3,071,923 |
| 20 Jul 2017 | CNY | 12.45 | 12.8 | 12.45 | 12.5278 | 12.5278 | -0.056 (-0.44%) | 4,633,385 |
| 19 Jul 2017 | CNY | 12.2111 | 12.6 | 12.0167 | 12.5833 | 12.5833 | +0.372 (+3.05%) | 4,292,953 |
| 18 Jul 2017 | CNY | 12.3111 | 12.3889 | 11.9333 | 12.2111 | 12.2111 | -0.028 (-0.23%) | 6,878,538 |
| 17 Jul 2017 | CNY | 13.0944 | 13.2167 | 12.2389 | 12.2389 | 12.2389 | -0.983 (-7.44%) | 8,485,830 |
| 14 Jul 2017 | CNY | 13.3333 | 13.3333 | 13.0167 | 13.2222 | 13.2222 | -0.028 (-0.21%) | 5,486,034 |
| 13 Jul 2017 | CNY | 13.25 | 13.3889 | 13.1167 | 13.25 | 13.25 | -0.078 (-0.58%) | 3,480,640 |
| 12 Jul 2017 | CNY | 13.3111 | 13.4722 | 12.9722 | 13.3278 | 13.3278 | +0.122 (+0.93%) | 4,707,289 |
| 11 Jul 2017 | CNY | 13.1944 | 13.5278 | 13.0556 | 13.2056 | 13.2056 | +0.011 (+0.08%) | 6,600,301 |
| 10 Jul 2017 | CNY | 13.5667 | 13.5722 | 13.0889 | 13.1944 | 13.1944 | -0.322 (-2.38%) | 5,826,664 |
| 7 Jul 2017 | CNY | 13.7222 | 13.8 | 13.3889 | 13.5167 | 13.5167 | -0.178 (-1.30%) | 6,401,408 |
| 6 Jul 2017 | CNY | 13.3222 | 13.7667 | 13.1389 | 13.6944 | 13.6944 | +0.417 (+3.14%) | 10,226,473 |
| 5 Jul 2017 | CNY | 13.2111 | 13.4167 | 13.2 | 13.2778 | 13.2778 | +0.011 (+0.08%) | 4,766,250 |
| 4 Jul 2017 | CNY | 13.4944 | 13.7778 | 13.0889 | 13.2667 | 13.2667 | -0.239 (-1.77%) | 8,793,567 |
| 3 Jul 2017 | CNY | 13.25 | 13.5333 | 12.9722 | 13.5056 | 13.5056 | +0.378 (+2.88%) | 8,205,001 |
| 30 Jun 2017 | CNY | 12.9556 | 13.2222 | 12.95 | 13.1278 | 13.1278 | +0.128 (+0.98%) | 4,330,947 |
| 29 Jun 2017 | CNY | 12.4111 | 13.1556 | 12.4111 | 13 | 13 | +0.5 (+4%) | 10,219,185 |
| 28 Jun 2017 | CNY | 12.6667 | 12.7667 | 12.45 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,615,272 |
| 27 Jun 2017 | CNY | 12.4944 | 12.7944 | 12.4056 | 12.6 | 12.6 | +0.206 (+1.66%) | 6,110,512 |
| 26 Jun 2017 | CNY | 12.2333 | 12.4444 | 12.1889 | 12.3944 | 12.3944 | +0.089 (+0.72%) | 4,474,521 |
| 23 Jun 2017 | CNY | 12.2278 | 12.3222 | 12.1667 | 12.3056 | 12.3056 | -0.028 (-0.22%) | 3,129,775 |
| 22 Jun 2017 | CNY | 12.3167 | 12.3889 | 12.2111 | 12.3333 | 12.3333 | -0.067 (-0.54%) | 3,294,144 |
| 21 Jun 2017 | CNY | 12.4444 | 12.4833 | 12.2722 | 12.4 | 12.4 | -0.006 (-0.05%) | 2,943,666 |
| 20 Jun 2017 | CNY | 12.3556 | 12.4278 | 12.2333 | 12.4056 | 12.4056 | +0.05 (+0.40%) | 4,058,485 |
| 19 Jun 2017 | CNY | 12.0333 | 12.4167 | 11.9389 | 12.3556 | 12.3556 | +0.422 (+3.54%) | 8,131,489 |
| 16 Jun 2017 | CNY | 11.9944 | 12.0056 | 11.8778 | 11.9333 | 11.9333 | -0.022 (-0.19%) | 1,848,256 |
| 15 Jun 2017 | CNY | 11.7778 | 12.0278 | 11.6944 | 11.9556 | 11.9556 | +0.189 (+1.61%) | 7,403,828 |
| 14 Jun 2017 | CNY | 12.0444 | 12.0722 | 11.6667 | 11.7667 | 11.7667 | -0.278 (-2.31%) | 6,938,893 |
| 13 Jun 2017 | CNY | 11.9222 | 12.15 | 11.8167 | 12.0444 | 12.0444 | +0.128 (+1.07%) | 4,475,134 |
