| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | CNY | 13.7111 | 13.7667 | 13.3444 | 13.4611 | 13.4611 | -0.167 (-1.22%) | 11,616,231 |
| 13 Mar 2017 | CNY | 12.7778 | 13.8056 | 12.7778 | 13.6278 | 13.6278 | +0.7 (+5.41%) | 20,614,165 |
| 10 Mar 2017 | CNY | 12.4444 | 13.1056 | 12.4278 | 12.9278 | 12.9278 | +0.044 (+0.35%) | 18,303,354 |
| 9 Mar 2017 | CNY | 13.1778 | 13.1889 | 12.8333 | 12.8833 | 12.8833 | -0.306 (-2.32%) | 9,365,891 |
| 8 Mar 2017 | CNY | 13.3444 | 13.5056 | 13.0333 | 13.1889 | 13.1889 | -0.133 (-1.00%) | 9,544,744 |
| 7 Mar 2017 | CNY | 13.1944 | 13.4278 | 13.1944 | 13.3222 | 13.3222 | 0.0 (0.0%) | 8,278,993 |
| 6 Mar 2017 | CNY | 12.9389 | 13.4556 | 12.7778 | 13.3222 | 13.3222 | +0.422 (+3.27%) | 11,101,885 |
| 3 Mar 2017 | CNY | 12.7667 | 12.9556 | 12.5722 | 12.9 | 12.9 | +0.15 (+1.18%) | 8,732,898 |
| 2 Mar 2017 | CNY | 12.7667 | 12.9389 | 12.6278 | 12.75 | 12.75 | +0.067 (+0.53%) | 9,913,647 |
| 1 Mar 2017 | CNY | 12.6278 | 12.8278 | 12.6278 | 12.6833 | 12.6833 | -0.056 (-0.44%) | 6,707,097 |
| 28 Feb 2017 | CNY | 12.6056 | 12.7833 | 12.3944 | 12.7389 | 12.7389 | +0.089 (+0.70%) | 12,880,726 |
| 27 Feb 2017 | CNY | 12.3778 | 13.0444 | 12.3444 | 12.65 | 12.65 | +0.361 (+2.94%) | 18,988,367 |
| 24 Feb 2017 | CNY | 12.0444 | 12.3278 | 11.9444 | 12.2889 | 12.2889 | +0.289 (+2.41%) | 9,179,755 |
| 23 Feb 2017 | CNY | 11.7778 | 12.0111 | 11.7778 | 12 | 12 | +0.222 (+1.89%) | 6,733,369 |
| 22 Feb 2017 | CNY | 11.9444 | 12.0111 | 11.6667 | 11.7778 | 11.7778 | -0.167 (-1.39%) | 7,650,806 |
| 21 Feb 2017 | CNY | 11.8611 | 12.0111 | 11.7778 | 11.9444 | 11.9444 | +0.111 (+0.94%) | 7,127,760 |
| 20 Feb 2017 | CNY | 11.8222 | 11.9167 | 11.75 | 11.8333 | 11.8333 | -0.095 (-0.79%) | 7,505,967 |
| 17 Feb 2017 | CNY | 12.3 | 12.3611 | 11.8778 | 11.9278 | 11.9278 | -0.372 (-3.03%) | 6,427,942 |
| 16 Feb 2017 | CNY | 12.4056 | 12.4333 | 12.2333 | 12.3 | 12.3 | -0.117 (-0.94%) | 4,193,683 |
| 15 Feb 2017 | CNY | 12.5556 | 12.5833 | 12.3278 | 12.4167 | 12.4167 | -0.139 (-1.11%) | 4,003,833 |
| 14 Feb 2017 | CNY | 12.3889 | 12.6833 | 12.2833 | 12.5556 | 12.5556 | +0.139 (+1.12%) | 6,497,892 |
| 13 Feb 2017 | CNY | 12.3944 | 12.5833 | 12.3444 | 12.4167 | 12.4167 | -0.083 (-0.67%) | 5,001,073 |
| 10 Feb 2017 | CNY | 12.4833 | 12.5556 | 12.3222 | 12.5 | 12.5 | +0.028 (+0.22%) | 4,258,812 |
| 9 Feb 2017 | CNY | 12.2944 | 12.6444 | 12.2722 | 12.4722 | 12.4722 | +0.183 (+1.49%) | 7,796,028 |
| 8 Feb 2017 | CNY | 12.2556 | 12.3222 | 12.0667 | 12.2889 | 12.2889 | +0.011 (+0.09%) | 5,055,868 |
| 7 Feb 2017 | CNY | 12.25 | 12.4278 | 12.1556 | 12.2778 | 12.2778 | -0.028 (-0.23%) | 4,263,874 |
| 6 Feb 2017 | CNY | 12.3333 | 12.3778 | 12.1556 | 12.3056 | 12.3056 | +0.072 (+0.59%) | 3,489,046 |
| 3 Feb 2017 | CNY | 12.1667 | 12.3556 | 11.9944 | 12.2333 | 12.2333 | +0.122 (+1.01%) | 4,122,930 |
| 26 Jan 2017 | CNY | 11.95 | 12.3833 | 11.95 | 12.1111 | 12.1111 | +0.072 (+0.60%) | 5,493,981 |
| 25 Jan 2017 | CNY | 11.6111 | 12.3167 | 11.6111 | 12.0389 | 12.0389 | +0.333 (+2.85%) | 7,226,215 |
