| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | CNY | 13.7056 | 13.9167 | 13.7056 | 13.8333 | 13.8333 | +0.067 (+0.48%) | 4,894,747 |
| 26 Oct 2016 | CNY | 14.0278 | 14.0333 | 13.6 | 13.7667 | 13.7667 | -0.317 (-2.25%) | 10,299,681 |
| 25 Oct 2016 | CNY | 14.1944 | 14.3111 | 14.0278 | 14.0833 | 14.0833 | -0.072 (-0.51%) | 7,345,765 |
| 24 Oct 2016 | CNY | 14.1667 | 14.3556 | 13.9778 | 14.1556 | 14.1556 | 0.0 (0.0%) | 8,665,194 |
| 21 Oct 2016 | CNY | 14.2222 | 14.3333 | 13.9333 | 14.1556 | 14.1556 | -0.167 (-1.16%) | 9,981,768 |
| 20 Oct 2016 | CNY | 14 | 14.5 | 13.9611 | 14.3222 | 14.3222 | +0.311 (+2.22%) | 12,580,340 |
| 19 Oct 2016 | CNY | 14.1944 | 14.2389 | 13.8611 | 14.0111 | 14.0111 | -0.072 (-0.51%) | 7,628,724 |
| 18 Oct 2016 | CNY | 13.8056 | 14.1056 | 13.8056 | 14.0833 | 14.0833 | +0.194 (+1.40%) | 6,356,300 |
| 17 Oct 2016 | CNY | 14.1111 | 14.1333 | 13.7833 | 13.8889 | 13.8889 | -0.211 (-1.50%) | 7,804,594 |
| 14 Oct 2016 | CNY | 13.8889 | 14.1444 | 13.8111 | 14.1 | 14.1 | +0.211 (+1.52%) | 6,999,476 |
| 13 Oct 2016 | CNY | 14.15 | 14.1889 | 13.8333 | 13.8889 | 13.8889 | -0.239 (-1.69%) | 8,452,229 |
| 12 Oct 2016 | CNY | 14.0556 | 14.2111 | 13.8611 | 14.1278 | 14.1278 | -0.017 (-0.12%) | 6,689,325 |
| 11 Oct 2016 | CNY | 13.6 | 14.3778 | 13.5 | 14.1444 | 14.1444 | +0.561 (+4.13%) | 14,009,225 |
| 10 Oct 2016 | CNY | 13.2167 | 13.6222 | 13.1667 | 13.5833 | 13.5833 | +0.478 (+3.65%) | 7,234,740 |
| 30 Sep 2016 | CNY | 13.2167 | 13.2667 | 12.9944 | 13.1056 | 13.1056 | -0.111 (-0.84%) | 7,200,070 |
| 29 Sep 2016 | CNY | 12.85 | 13.3056 | 12.8389 | 13.2167 | 13.2167 | +0.344 (+2.68%) | 9,830,707 |
| 28 Sep 2016 | CNY | 12.9889 | 13.0611 | 12.7778 | 12.8722 | 12.8722 | -0.111 (-0.86%) | 9,303,586 |
| 27 Sep 2016 | CNY | 13.2333 | 13.5 | 12.6389 | 12.9833 | 12.9833 | -0.422 (-3.15%) | 14,183,523 |
| 26 Sep 2016 | CNY | 14.0333 | 14.2222 | 13.4056 | 13.4056 | 13.4056 | -0.805 (-5.67%) | 11,266,225 |
| 23 Sep 2016 | CNY | 14.1444 | 14.2722 | 13.8722 | 14.2111 | 14.2111 | +0.094 (+0.67%) | 10,537,453 |
| 22 Sep 2016 | CNY | 14.4111 | 14.4889 | 14.0444 | 14.1167 | 14.1167 | -0.189 (-1.32%) | 9,097,498 |
| 21 Sep 2016 | CNY | 14.5222 | 14.6 | 14.2 | 14.3056 | 14.3056 | -0.194 (-1.34%) | 8,139,742 |
| 20 Sep 2016 | CNY | 14.5556 | 14.75 | 14.4444 | 14.5 | 14.5 | -0.15 (-1.02%) | 8,232,618 |
| 19 Sep 2016 | CNY | 14.5556 | 14.8 | 14.4444 | 14.65 | 14.65 | +0.272 (+1.89%) | 8,896,172 |
| 14 Sep 2016 | CNY | 14.4111 | 14.6944 | 14.1222 | 14.3778 | 14.3778 | -0.05 (-0.35%) | 8,708,810 |
| 13 Sep 2016 | CNY | 14.5556 | 14.6 | 14.2611 | 14.4278 | 14.4278 | +0.056 (+0.39%) | 7,827,480 |
| 12 Sep 2016 | CNY | 14.5611 | 14.6556 | 13.9778 | 14.3722 | 14.3722 | -0.633 (-4.22%) | 13,670,991 |
| 9 Sep 2016 | CNY | 14.9333 | 15.6333 | 14.9333 | 15.0056 | 15.0056 | -0.005 (-0.04%) | 28,835,604 |
| 8 Sep 2016 | CNY | 14.8056 | 15.1944 | 14.6833 | 15.0111 | 15.0111 | +0.205 (+1.39%) | 15,188,668 |
| 7 Sep 2016 | CNY | 14.8889 | 15.3111 | 14.7222 | 14.8056 | 14.8056 | -0.194 (-1.30%) | 26,954,449 |
