| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | CNY | 14.1944 | 14.2778 | 13.6944 | 13.75 | 13.75 | -0.561 (-3.92%) | 13,544,125 |
| 1 Sep 2016 | CNY | 14.6833 | 14.8056 | 14.2 | 14.3111 | 14.3111 | -0.4 (-2.72%) | 9,114,724 |
| 31 Aug 2016 | CNY | 14.5611 | 14.9389 | 14.45 | 14.7111 | 14.7111 | +0.044 (+0.30%) | 10,727,008 |
| 30 Aug 2016 | CNY | 14.85 | 15.1611 | 14.5556 | 14.6667 | 14.6667 | -0.333 (-2.22%) | 19,699,286 |
| 29 Aug 2016 | CNY | 14.2556 | 15.2778 | 14.1833 | 15 | 15 | +0.706 (+4.94%) | 24,051,915 |
| 26 Aug 2016 | CNY | 13.9722 | 14.6056 | 13.9722 | 14.2944 | 14.2944 | +0.272 (+1.94%) | 16,020,124 |
| 25 Aug 2016 | CNY | 13.8889 | 14.0778 | 13.4167 | 14.0222 | 14.0222 | +0.111 (+0.80%) | 11,433,497 |
| 24 Aug 2016 | CNY | 14.1056 | 14.1889 | 13.8056 | 13.9111 | 13.9111 | -0.2 (-1.42%) | 8,843,922 |
| 23 Aug 2016 | CNY | 14.0444 | 14.2722 | 13.8833 | 14.1111 | 14.1111 | +0.083 (+0.59%) | 6,771,609 |
| 22 Aug 2016 | CNY | 14.1444 | 14.25 | 13.9056 | 14.0278 | 14.0278 | -0.128 (-0.90%) | 9,009,529 |
| 19 Aug 2016 | CNY | 14.2222 | 14.4389 | 13.9778 | 14.1556 | 14.1556 | -0.167 (-1.16%) | 10,408,156 |
| 18 Aug 2016 | CNY | 14.3889 | 14.4333 | 14.0722 | 14.3222 | 14.3222 | -0.083 (-0.58%) | 12,873,733 |
| 17 Aug 2016 | CNY | 14 | 14.6111 | 13.9 | 14.4056 | 14.4056 | +0.406 (+2.90%) | 24,692,214 |
| 16 Aug 2016 | CNY | 13.8222 | 14.1667 | 13.6389 | 14 | 14 | +0.183 (+1.33%) | 15,196,114 |
| 15 Aug 2016 | CNY | 13.5056 | 13.8889 | 13.5056 | 13.8167 | 13.8167 | +0.333 (+2.47%) | 16,236,124 |
| 12 Aug 2016 | CNY | 13.3889 | 13.65 | 13.2667 | 13.4833 | 13.4833 | -0.128 (-0.94%) | 10,935,955 |
| 11 Aug 2016 | CNY | 13.3333 | 14.3778 | 13.3333 | 13.6111 | 13.6111 | +0.317 (+2.38%) | 23,321,061 |
| 10 Aug 2016 | CNY | 13.2556 | 13.7333 | 13.1222 | 13.2944 | 13.2944 | +0.056 (+0.42%) | 16,348,530 |
| 9 Aug 2016 | CNY | 12.6667 | 13.3222 | 12.6667 | 13.2389 | 13.2389 | +0.544 (+4.29%) | 13,535,661 |
| 8 Aug 2016 | CNY | 12.45 | 12.7111 | 12.2833 | 12.6944 | 12.6944 | +0.178 (+1.42%) | 4,926,058 |
| 5 Aug 2016 | CNY | 12.6667 | 12.8222 | 12.4556 | 12.5167 | 12.5167 | +0.05 (+0.40%) | 7,059,639 |
| 4 Aug 2016 | CNY | 12.2444 | 12.4944 | 12.2222 | 12.4667 | 12.4667 | +0.15 (+1.22%) | 5,261,891 |
| 3 Aug 2016 | CNY | 12.3889 | 12.4111 | 12.2 | 12.3167 | 12.3167 | -0.061 (-0.49%) | 5,558,446 |
| 2 Aug 2016 | CNY | 12.2 | 12.4333 | 12.2 | 12.3778 | 12.3778 | +0.195 (+1.60%) | 5,402,147 |
| 1 Aug 2016 | CNY | 12.5667 | 12.5722 | 12.1444 | 12.1833 | 12.1833 | -0.483 (-3.82%) | 8,919,777 |
| 29 Jul 2016 | CNY | 13 | 13.0778 | 12.6667 | 12.6667 | 12.6667 | -0.444 (-3.39%) | 12,505,181 |
| 28 Jul 2016 | CNY | 13 | 13.2444 | 12.8 | 13.1111 | 13.1111 | -0.011 (-0.08%) | 11,327,547 |
| 27 Jul 2016 | CNY | 13.8889 | 13.95 | 12.7889 | 13.1222 | 13.1222 | -0.839 (-6.01%) | 27,530,917 |
| 26 Jul 2016 | CNY | 13.6944 | 13.9889 | 13.5944 | 13.9611 | 13.9611 | +0.222 (+1.62%) | 19,452,472 |
| 25 Jul 2016 | CNY | 13.6111 | 13.8167 | 13.3944 | 13.7389 | 13.7389 | +0.106 (+0.77%) | 14,801,846 |
