| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | CNY | 13.3444 | 13.8556 | 13.2833 | 13.6333 | 13.6333 | +0.278 (+2.08%) | 20,941,200 |
| 21 Jul 2016 | CNY | 13.4444 | 13.5889 | 13.2833 | 13.3556 | 13.3556 | -0.167 (-1.23%) | 13,565,142 |
| 20 Jul 2016 | CNY | 13.0611 | 13.7056 | 13.0611 | 13.5222 | 13.5222 | +0.461 (+3.53%) | 22,767,598 |
| 19 Jul 2016 | CNY | 12.8833 | 13.0722 | 12.8333 | 13.0611 | 13.0611 | +0.178 (+1.38%) | 6,840,032 |
| 18 Jul 2016 | CNY | 12.9778 | 13.1278 | 12.7778 | 12.8833 | 12.8833 | -0.217 (-1.65%) | 11,855,428 |
| 15 Jul 2016 | CNY | 13.3278 | 13.4333 | 13.0222 | 13.1 | 13.1 | -0.072 (-0.55%) | 13,508,206 |
| 14 Jul 2016 | CNY | 12.9278 | 13.3389 | 12.9278 | 13.1722 | 13.1722 | +0.183 (+1.41%) | 13,957,549 |
| 13 Jul 2016 | CNY | 13.1611 | 13.2167 | 12.9111 | 12.9889 | 12.9889 | -0.144 (-1.10%) | 13,561,066 |
| 12 Jul 2016 | CNY | 13.0556 | 13.1444 | 12.6222 | 13.1333 | 13.1333 | +0.033 (+0.25%) | 13,752,133 |
| 11 Jul 2016 | CNY | 13.6389 | 13.6389 | 13.1 | 13.1 | 13.1 | -0.567 (-4.15%) | 21,899,178 |
| 8 Jul 2016 | CNY | 13.8944 | 13.8944 | 13.5556 | 13.6667 | 13.6667 | -0.261 (-1.87%) | 17,196,413 |
| 7 Jul 2016 | CNY | 13.6944 | 14.0278 | 13.4889 | 13.9278 | 13.9278 | +0.233 (+1.70%) | 20,832,343 |
| 6 Jul 2016 | CNY | 13.4444 | 13.7222 | 13.3889 | 13.6944 | 13.6944 | +0.183 (+1.36%) | 15,521,526 |
| 5 Jul 2016 | CNY | 13.75 | 13.8111 | 13.3222 | 13.5111 | 13.5111 | -0.233 (-1.70%) | 19,615,795 |
| 4 Jul 2016 | CNY | 13.4444 | 13.8111 | 13.3722 | 13.7444 | 13.7444 | +0.144 (+1.06%) | 12,166,268 |
| 1 Jul 2016 | CNY | 13.6444 | 13.8667 | 13.5389 | 13.6 | 13.6 | -0.089 (-0.65%) | 11,264,560 |
| 30 Jun 2016 | CNY | 13.9889 | 14.0056 | 13.4889 | 13.6889 | 13.6889 | -0.289 (-2.07%) | 18,237,673 |
| 29 Jun 2016 | CNY | 14.1 | 14.1389 | 13.7278 | 13.9778 | 13.9778 | +0.017 (+0.12%) | 17,183,856 |
| 28 Jun 2016 | CNY | 13.6611 | 14.1667 | 13.5667 | 13.9611 | 13.9611 | +0.183 (+1.33%) | 19,239,217 |
| 27 Jun 2016 | CNY | 13.1833 | 13.8722 | 13.1111 | 13.7778 | 13.7778 | +0.339 (+2.52%) | 17,568,163 |
| 24 Jun 2016 | CNY | 13.9722 | 13.9722 | 12.7111 | 13.4389 | 13.4389 | -0.422 (-3.05%) | 21,445,754 |
| 23 Jun 2016 | CNY | 14.0056 | 14.2111 | 13.7778 | 13.8611 | 13.8611 | -0.456 (-3.18%) | 18,394,196 |
| 22 Jun 2016 | CNY | 13.8333 | 14.3667 | 13.3389 | 14.3167 | 14.3167 | -0.222 (-1.53%) | 30,866,146 |
| 21 Jun 2016 | CNY | 14.8722 | 15.8778 | 14.3556 | 14.5389 | 14.5389 | -0.183 (-1.25%) | 41,069,052 |
| 20 Jun 2016 | CNY | 14.3889 | 14.7222 | 13.8889 | 14.7222 | 14.7222 | +0.256 (+1.77%) | 23,383,870 |
| 17 Jun 2016 | CNY | 14.6444 | 14.9333 | 14.0778 | 14.4667 | 14.4667 | -0.478 (-3.20%) | 38,695,707 |
| 16 Jun 2016 | CNY | 14.3389 | 15.3889 | 14.3389 | 14.9444 | 14.9444 | +0.467 (+3.22%) | 32,374,020 |
| 15 Jun 2016 | CNY | 13.3444 | 14.7778 | 13.3333 | 14.4778 | 14.4778 | +0.817 (+5.98%) | 27,649,825 |
| 14 Jun 2016 | CNY | 13.7222 | 14.15 | 13.45 | 13.6611 | 13.6611 | -0.106 (-0.77%) | 19,568,251 |
| 13 Jun 2016 | CNY | 14.3278 | 15.0944 | 13.7389 | 13.7667 | 13.7667 | -1.05 (-7.09%) | 24,632,424 |
