Victory Giant Technology Huizh Recent Share Price (SHE:300476)

SHE:300476 - Victory Giant Technology (HuiZhou)Co Ltd Victory Giant Technology Huizh
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2016	CNY	15.3222	15.7222	15.3222	15.4167	15.4167	+0.05 (+0.33%)	27,171,266
6 Jun 2016	CNY	15.45	15.6056	15.0167	15.3667	15.3667	-0.089 (-0.58%)	27,370,735
3 Jun 2016	CNY	16	16.05	15.4556	15.4556	15.4556	-0.617 (-3.84%)	41,348,127
2 Jun 2016	CNY	15.5556	16.2778	15.45	16.0722	16.0722	+0.2 (+1.26%)	49,706,550
1 Jun 2016	CNY	14.8556	16.6222	14.7056	15.8722	15.8722	+0.761 (+5.04%)	66,756,405
31 May 2016	CNY	14.7222	15.3889	14.5722	15.1111	15.1111	+0.805 (+5.63%)	53,042,590
30 May 2016	CNY	14.6611	14.8056	14.15	14.3056	14.3056	-0.589 (-3.95%)	50,343,244
27 May 2016	CNY	13.4056	14.8944	13.3556	14.8944	14.8944	+1.355 (+10.01%)	62,678,561
26 May 2016	CNY	13.1111	13.5389	12.5111	13.5389	13.5389	+0.095 (+0.70%)	38,996,344
25 May 2016	CNY	13.0889	14.1	13.0833	13.4444	13.4444	+0.505 (+3.91%)	53,653,519
24 May 2016	CNY	13.2222	13.3278	12.6556	12.9389	12.9389	-0.494 (-3.68%)	32,264,137
23 May 2016	CNY	12.7778	13.7778	12.6667	13.4333	13.4333	+0.633 (+4.95%)	42,993,295
20 May 2016	CNY	12.2667	12.8722	12.1167	12.8	12.8	+0.128 (+1.01%)	27,442,508
19 May 2016	CNY	12.2944	13.0833	12.2111	12.6722	12.6722	+0.144 (+1.15%)	34,628,016
18 May 2016	CNY	13.5111	13.5833	12.5278	12.5278	12.5278	-1.394 (-10.02%)	44,969,342
17 May 2016	CNY	13.0222	14.4222	12.8944	13.9222	13.9222	+0.811 (+6.19%)	70,810,401
16 May 2016	CNY	12.8889	13.1111	12.4444	13.1111	13.1111	+0.305 (+2.39%)	37,049,877
13 May 2016	CNY	13.0444	13.7222	12.7778	12.8056	12.8056	-0.533 (-4.00%)	48,866,200
12 May 2016	CNY	12.6944	13.4222	12.4444	13.3389	13.3389	+0.278 (+2.13%)	47,947,656
11 May 2016	CNY	13.9167	14.2056	12.8333	13.0611	13.0611	-0.656 (-4.78%)	51,212,687
10 May 2016	CNY	13.6667	14.55	13.1889	13.7167	13.7167	-0.461 (-3.25%)	66,018,195
9 May 2016	CNY	15.3833	15.55	14.1778	14.1778	14.1778	-1.572 (-9.98%)	62,399,496
6 May 2016	CNY	15.55	15.75	15.1111	15.75	15.75	+1.433 (+10.01%)	98,594,051
5 May 2016	CNY	13.6556	14.3167	13.5167	14.3167	14.3167	+1.3 (+9.99%)	37,169,609
4 May 2016	CNY	11.6667	13.0167	11.5556	13.0167	13.0167	+1.183 (+10.00%)	35,235,217
3 May 2016	CNY	11.6556	11.8333	10.8333	11.8333	11.8333	-17.75 (-60.00%)	22,814,618
3 May 2016	25-for-10 split
29 Apr 2016	CNY	11.44	12.5733	11.3556	11.8333	11.8333	+0.189 (+1.62%)	27,451,156
28 Apr 2016	CNY	11.6667	11.7778	11.0467	11.6444	11.6444	-0.051 (-0.44%)	13,521,091
27 Apr 2016	CNY	11.9733	12.04	11.5556	11.6956	11.6956	-0.302 (-2.52%)	9,158,481
26 Apr 2016	CNY	11.8222	12.0422	11.58	11.9978	11.9978	+0.098 (+0.82%)	9,790,992