| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | CNY | 11.9889 | 12.0444 | 11.5067 | 11.9 | 11.9 | +0.144 (+1.23%) | 11,215,345 |
| 22 Apr 2016 | CNY | 11.1333 | 11.7556 | 11.1333 | 11.7556 | 11.7556 | +0.449 (+3.97%) | 10,680,624 |
| 21 Apr 2016 | CNY | 11.7733 | 11.9933 | 11.2889 | 11.3067 | 11.3067 | -0.818 (-6.74%) | 15,160,747 |
| 20 Apr 2016 | CNY | 12.7556 | 13.1089 | 11.4622 | 12.1244 | 12.1244 | -0.611 (-4.80%) | 26,590,234 |
| 19 Apr 2016 | CNY | 12.6889 | 12.9422 | 12.5556 | 12.7356 | 12.7356 | +0.151 (+1.20%) | 10,339,114 |
| 18 Apr 2016 | CNY | 12.8844 | 12.8844 | 12.4689 | 12.5844 | 12.5844 | -0.531 (-4.05%) | 13,144,104 |
| 15 Apr 2016 | CNY | 13.5244 | 13.5311 | 13.0844 | 13.1156 | 13.1156 | -0.409 (-3.02%) | 13,333,783 |
| 14 Apr 2016 | CNY | 12.9711 | 13.6667 | 12.78 | 13.5244 | 13.5244 | +0.598 (+4.62%) | 24,450,016 |
| 13 Apr 2016 | CNY | 12.7756 | 13.3089 | 12.2244 | 12.9267 | 12.9267 | +0.282 (+2.23%) | 19,547,302 |
| 12 Apr 2016 | CNY | 12.9444 | 13.3311 | 12.1778 | 12.6444 | 12.6444 | -0.24 (-1.86%) | 22,032,540 |
| 11 Apr 2016 | CNY | 12.82 | 13.1778 | 12.6222 | 12.8844 | 12.8844 | +0.289 (+2.29%) | 15,387,907 |
| 8 Apr 2016 | CNY | 12.8889 | 12.9956 | 12.2444 | 12.5956 | 12.5956 | -0.433 (-3.33%) | 20,201,728 |
| 7 Apr 2016 | CNY | 13.4889 | 13.5 | 12.9133 | 13.0289 | 13.0289 | -0.471 (-3.49%) | 22,408,335 |
| 6 Apr 2016 | CNY | 12.3489 | 13.5444 | 12.2289 | 13.5 | 13.5 | +1.171 (+9.50%) | 23,582,700 |
| 5 Apr 2016 | CNY | 12.0556 | 12.6622 | 12.0044 | 12.3289 | 12.3289 | +0.109 (+0.89%) | 16,946,383 |
| 1 Apr 2016 | CNY | 11.9978 | 12.3933 | 11.7689 | 12.22 | 12.22 | +0.164 (+1.36%) | 18,255,712 |
| 31 Mar 2016 | CNY | 11.9289 | 12.6444 | 11.7978 | 12.0556 | 12.0556 | +0.109 (+0.91%) | 25,421,251 |
| 30 Mar 2016 | CNY | 11.0489 | 12 | 11.0378 | 11.9467 | 11.9467 | +0.976 (+8.89%) | 24,286,617 |
| 29 Mar 2016 | CNY | 10.7467 | 11.1867 | 10.6778 | 10.9711 | 10.9711 | +0.271 (+2.53%) | 18,550,192 |
| 28 Mar 2016 | CNY | 11.0778 | 11.3289 | 10.6689 | 10.7 | 10.7 | -0.389 (-3.51%) | 18,783,931 |
| 25 Mar 2016 | CNY | 11.4667 | 11.5333 | 10.8622 | 11.0889 | 11.0889 | -0.182 (-1.62%) | 22,993,848 |
| 24 Mar 2016 | CNY | 11.3333 | 11.9622 | 11.0044 | 11.2711 | 11.2711 | +0.396 (+3.64%) | 42,202,336 |
| 23 Mar 2016 | CNY | 10.0667 | 10.9111 | 10 | 10.8756 | 10.8756 | +0.8 (+7.94%) | 18,176,913 |
| 22 Mar 2016 | CNY | 9.7178 | 10.2889 | 9.6444 | 10.0756 | 10.0756 | +0.191 (+1.93%) | 14,646,591 |
| 21 Mar 2016 | CNY | 9.4756 | 9.9756 | 9.3378 | 9.8844 | 9.8844 | +0.555 (+5.95%) | 16,413,052 |
| 18 Mar 2016 | CNY | 8.7956 | 9.44 | 8.7444 | 9.3289 | 9.3289 | +0.569 (+6.49%) | 13,668,849 |
| 17 Mar 2016 | CNY | 8.3489 | 8.82 | 8.3489 | 8.76 | 8.76 | +0.44 (+5.29%) | 10,441,404 |
| 16 Mar 2016 | CNY | 8.5489 | 8.6333 | 8.2222 | 8.32 | 8.32 | -0.098 (-1.16%) | 7,535,286 |
| 15 Mar 2016 | CNY | 8.5133 | 8.6267 | 8.4133 | 8.4178 | 8.4178 | -0.178 (-2.07%) | 6,639,651 |
| 14 Mar 2016 | CNY | 8.3089 | 8.7333 | 8.3089 | 8.5956 | 8.5956 | +0.422 (+5.17%) | 10,664,176 |
