| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | CNY | 8.2444 | 8.3911 | 8.1111 | 8.2133 | 8.2133 | -0.247 (-2.92%) | 6,125,620 |
| 8 Mar 2016 | CNY | 8.3133 | 8.5 | 7.8111 | 8.46 | 8.46 | +0.107 (+1.28%) | 9,562,473 |
| 7 Mar 2016 | CNY | 8.2378 | 8.5467 | 8.2222 | 8.3533 | 8.3533 | +0.264 (+3.27%) | 8,255,515 |
| 4 Mar 2016 | CNY | 8.6222 | 8.6467 | 7.8911 | 8.0889 | 8.0889 | -0.653 (-7.47%) | 12,271,095 |
| 3 Mar 2016 | CNY | 8.8778 | 8.9956 | 8.6756 | 8.7422 | 8.7422 | -0.069 (-0.78%) | 8,400,627 |
| 2 Mar 2016 | CNY | 8.3533 | 8.8867 | 8.3333 | 8.8111 | 8.8111 | +0.415 (+4.95%) | 10,103,265 |
| 1 Mar 2016 | CNY | 8.0778 | 8.4222 | 7.8711 | 8.3956 | 8.3956 | +0.385 (+4.80%) | 11,258,397 |
| 29 Feb 2016 | CNY | 8.78 | 8.84 | 7.9533 | 8.0111 | 8.0111 | -0.827 (-9.35%) | 9,238,027 |
| 26 Feb 2016 | CNY | 8.9556 | 9.1511 | 8.6222 | 8.8378 | 8.8378 | -0.051 (-0.57%) | 8,492,035 |
| 25 Feb 2016 | CNY | 9.7711 | 9.86 | 8.8889 | 8.8889 | 8.8889 | -0.987 (-9.99%) | 11,962,035 |
| 24 Feb 2016 | CNY | 10.0978 | 10.2178 | 9.5578 | 9.8756 | 9.8756 | -0.231 (-2.29%) | 12,459,208 |
| 23 Feb 2016 | CNY | 10.1089 | 10.2844 | 9.8467 | 10.1067 | 10.1067 | -0.04 (-0.39%) | 10,054,480 |
| 22 Feb 2016 | CNY | 10.0267 | 10.4222 | 10 | 10.1467 | 10.1467 | +0.258 (+2.61%) | 11,771,626 |
| 19 Feb 2016 | CNY | 9.6844 | 9.9422 | 9.6444 | 9.8889 | 9.8889 | +0.198 (+2.04%) | 10,595,065 |
| 18 Feb 2016 | CNY | 9.8711 | 9.9 | 9.5844 | 9.6911 | 9.6911 | -0.091 (-0.93%) | 12,953,835 |
| 17 Feb 2016 | CNY | 9.4222 | 9.8222 | 9.4 | 9.7822 | 9.7822 | +0.324 (+3.43%) | 13,986,994 |
| 16 Feb 2016 | CNY | 9.1089 | 9.4822 | 9.1089 | 9.4578 | 9.4578 | +0.429 (+4.75%) | 9,742,005 |
| 15 Feb 2016 | CNY | 8.7556 | 9.0867 | 8.6667 | 9.0289 | 9.0289 | -0.147 (-1.60%) | 6,619,630 |
| 5 Feb 2016 | CNY | 9.4133 | 9.4133 | 9.1667 | 9.1756 | 9.1756 | -0.196 (-2.09%) | 7,537,716 |
| 4 Feb 2016 | CNY | 9.0289 | 9.4422 | 9.0289 | 9.3711 | 9.3711 | +0.324 (+3.59%) | 9,081,774 |
| 3 Feb 2016 | CNY | 9.0044 | 9.1067 | 8.7667 | 9.0467 | 9.0467 | -0.051 (-0.56%) | 7,331,598 |
| 2 Feb 2016 | CNY | 8.7133 | 9.1689 | 8.7133 | 9.0978 | 9.0978 | +0.364 (+4.17%) | 9,115,753 |
| 1 Feb 2016 | CNY | 8.62 | 8.8556 | 8.4689 | 8.7333 | 8.7333 | +0.118 (+1.37%) | 7,469,946 |
| 29 Jan 2016 | CNY | 8.2244 | 8.7778 | 8.2 | 8.6156 | 8.6156 | +0.411 (+5.01%) | 8,480,506 |
| 28 Jan 2016 | CNY | 8.8533 | 8.9733 | 8.1178 | 8.2044 | 8.2044 | -0.793 (-8.82%) | 9,197,739 |
| 27 Jan 2016 | CNY | 8.82 | 9.0289 | 8.4667 | 8.9978 | 8.9978 | +0.307 (+3.53%) | 11,735,208 |
| 26 Jan 2016 | CNY | 9.5111 | 9.5111 | 8.6911 | 8.6911 | 8.6911 | -0.965 (-9.99%) | 10,195,492 |
| 25 Jan 2016 | CNY | 9.7778 | 9.8689 | 9.5111 | 9.6556 | 9.6556 | -0.02 (-0.21%) | 7,720,398 |
| 22 Jan 2016 | CNY | 9.4778 | 9.6778 | 9.1578 | 9.6756 | 9.6756 | +0.405 (+4.36%) | 10,542,447 |
| 21 Jan 2016 | CNY | 9.56 | 9.9089 | 9.2667 | 9.2711 | 9.2711 | -0.407 (-4.20%) | 11,006,392 |
