| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | CNY | 9.6222 | 9.9111 | 9.4667 | 9.6778 | 9.6778 | +0.007 (+0.07%) | 11,620,201 |
| 19 Jan 2016 | CNY | 9.1111 | 9.7089 | 9.0844 | 9.6711 | 9.6711 | +0.52 (+5.68%) | 11,056,041 |
| 18 Jan 2016 | CNY | 8.4889 | 9.4 | 8.4667 | 9.1511 | 9.1511 | +0.424 (+4.86%) | 9,614,335 |
| 15 Jan 2016 | CNY | 9.1889 | 9.3244 | 8.5778 | 8.7267 | 8.7267 | -0.493 (-5.35%) | 10,477,129 |
| 14 Jan 2016 | CNY | 8.3444 | 9.3333 | 8.34 | 9.22 | 9.22 | +0.484 (+5.55%) | 11,987,028 |
| 13 Jan 2016 | CNY | 9.7467 | 9.8333 | 8.7156 | 8.7356 | 8.7356 | -0.922 (-9.55%) | 12,502,827 |
| 12 Jan 2016 | CNY | 9.6 | 9.84 | 9.4267 | 9.6578 | 9.6578 | +0.191 (+2.02%) | 10,093,311 |
| 11 Jan 2016 | CNY | 10.1267 | 10.44 | 9.46 | 9.4667 | 9.4667 | -1.044 (-9.94%) | 14,270,787 |
| 8 Jan 2016 | CNY | 10.7778 | 11 | 9.9111 | 10.5111 | 10.5111 | +0.111 (+1.07%) | 11,184,147 |
| 7 Jan 2016 | CNY | 11.1956 | 11.3111 | 10.3911 | 10.4 | 10.4 | -1.144 (-9.91%) | 2,909,700 |
| 6 Jan 2016 | CNY | 10.9511 | 11.6889 | 10.9333 | 11.5444 | 11.5444 | +0.567 (+5.16%) | 12,501,612 |
| 5 Jan 2016 | CNY | 10.4444 | 11.3289 | 10.3533 | 10.9778 | 10.9778 | -0.044 (-0.40%) | 12,860,496 |
| 4 Jan 2016 | CNY | 12.1422 | 12.1422 | 11.0222 | 11.0222 | 11.0222 | -1.224 (-10.00%) | 11,648,686 |
| 31 Dec 2015 | CNY | 12.8778 | 12.9333 | 12.2222 | 12.2467 | 12.2467 | -0.613 (-4.77%) | 10,740,811 |
| 30 Dec 2015 | CNY | 13.0044 | 13.0556 | 12.6667 | 12.86 | 12.86 | -0.129 (-0.99%) | 8,662,774 |
| 29 Dec 2015 | CNY | 12.6222 | 12.9889 | 12.5578 | 12.9889 | 12.9889 | +0.456 (+3.64%) | 10,575,810 |
| 28 Dec 2015 | CNY | 13.3667 | 13.4933 | 12.5311 | 12.5333 | 12.5333 | -0.904 (-6.73%) | 17,101,341 |
| 25 Dec 2015 | CNY | 13.9556 | 14.0756 | 13.2622 | 13.4378 | 13.4378 | -0.462 (-3.33%) | 17,240,197 |
| 24 Dec 2015 | CNY | 13.0444 | 13.9 | 12.9156 | 13.9 | 13.9 | +0.8 (+6.11%) | 18,409,459 |
| 23 Dec 2015 | CNY | 13.2867 | 13.7978 | 13.0667 | 13.1 | 13.1 | -0.182 (-1.37%) | 17,334,355 |
| 22 Dec 2015 | CNY | 13.1111 | 13.3111 | 12.8622 | 13.2822 | 13.2822 | +0.295 (+2.28%) | 11,853,576 |
| 21 Dec 2015 | CNY | 12.7556 | 13.0778 | 12.5533 | 12.9867 | 12.9867 | +0.258 (+2.03%) | 10,418,202 |
| 18 Dec 2015 | CNY | 13.0511 | 13.2089 | 12.6733 | 12.7289 | 12.7289 | -0.393 (-3.00%) | 12,840,466 |
| 17 Dec 2015 | CNY | 12.7356 | 13.1333 | 12.5178 | 13.1222 | 13.1222 | +0.627 (+5.01%) | 18,045,837 |
| 16 Dec 2015 | CNY | 12.2867 | 12.7289 | 12.2867 | 12.4956 | 12.4956 | +0.276 (+2.26%) | 11,983,536 |
| 15 Dec 2015 | CNY | 12.1933 | 12.48 | 12.0244 | 12.22 | 12.22 | +0.047 (+0.38%) | 9,780,453 |
| 14 Dec 2015 | CNY | 11.5556 | 12.2156 | 11.5556 | 12.1733 | 12.1733 | +0.409 (+3.48%) | 9,011,137 |
| 11 Dec 2015 | CNY | 11.7356 | 12.0711 | 11.6889 | 11.7644 | 11.7644 | -0.071 (-0.60%) | 8,849,475 |
| 10 Dec 2015 | CNY | 11.9778 | 12.12 | 11.7778 | 11.8356 | 11.8356 | -0.207 (-1.72%) | 12,037,707 |
| 9 Dec 2015 | CNY | 12.5556 | 12.6556 | 11.8889 | 12.0422 | 12.0422 | -0.656 (-5.16%) | 16,070,697 |
