| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | CNY | 12.4 | 13.04 | 12.36 | 12.6978 | 12.6978 | +0.262 (+2.11%) | 19,029,897 |
| 7 Dec 2015 | CNY | 12.5356 | 12.62 | 12.2333 | 12.4356 | 12.4356 | -0.067 (-0.53%) | 11,001,181 |
| 4 Dec 2015 | CNY | 12.6667 | 12.9978 | 12.2244 | 12.5022 | 12.5022 | -0.184 (-1.45%) | 18,185,553 |
| 3 Dec 2015 | CNY | 12.2311 | 12.9311 | 12.2311 | 12.6867 | 12.6867 | +0.46 (+3.76%) | 18,103,342 |
| 2 Dec 2015 | CNY | 12.6667 | 12.8422 | 11.6222 | 12.2267 | 12.2267 | -0.571 (-4.46%) | 17,581,549 |
| 1 Dec 2015 | CNY | 13.6889 | 13.7311 | 12.3333 | 12.7978 | 12.7978 | -0.902 (-6.59%) | 30,726,999 |
| 30 Nov 2015 | CNY | 12.9556 | 13.9089 | 12.7778 | 13.7 | 13.7 | +0.922 (+7.22%) | 32,784,277 |
| 27 Nov 2015 | CNY | 13.1111 | 13.6667 | 12.64 | 12.7778 | 12.7778 | -0.722 (-5.35%) | 27,412,020 |
| 26 Nov 2015 | CNY | 12.6689 | 13.7756 | 12.64 | 13.5 | 13.5 | +0.847 (+6.69%) | 32,259,163 |
| 25 Nov 2015 | CNY | 12.6267 | 13.1111 | 12.3933 | 12.6533 | 12.6533 | +0.169 (+1.35%) | 26,680,032 |
| 24 Nov 2015 | CNY | 11.3044 | 12.4844 | 11.3044 | 12.4844 | 12.4844 | +1.135 (+10.01%) | 25,151,791 |
| 23 Nov 2015 | CNY | 11.6444 | 12.1111 | 11.3244 | 11.3489 | 11.3489 | -0.424 (-3.60%) | 17,637,579 |
| 20 Nov 2015 | CNY | 11.5644 | 11.9978 | 11.36 | 11.7733 | 11.7733 | +0.251 (+2.18%) | 19,171,584 |
| 19 Nov 2015 | CNY | 10.84 | 11.5711 | 10.84 | 11.5222 | 11.5222 | +0.744 (+6.91%) | 18,195,273 |
| 18 Nov 2015 | CNY | 11.5133 | 11.6 | 10.6733 | 10.7778 | 10.7778 | -0.689 (-6.01%) | 21,219,547 |
| 17 Nov 2015 | CNY | 12 | 12.3467 | 11.4578 | 11.4667 | 11.4667 | -0.349 (-2.95%) | 21,649,153 |
| 16 Nov 2015 | CNY | 11.2444 | 11.9733 | 11.1133 | 11.8156 | 11.8156 | -0.004 (-0.04%) | 20,571,439 |
| 13 Nov 2015 | CNY | 12.8444 | 12.9422 | 11.82 | 11.82 | 11.82 | -1.313 (-10.00%) | 38,076,394 |
| 12 Nov 2015 | CNY | 12.3822 | 13.4667 | 12.2489 | 13.1333 | 13.1333 | +0.689 (+5.54%) | 33,070,068 |
| 11 Nov 2015 | CNY | 11.38 | 12.5889 | 11.2489 | 12.4444 | 12.4444 | +1 (+8.74%) | 35,284,855 |
| 10 Nov 2015 | CNY | 10.9333 | 11.4667 | 10.5956 | 11.4444 | 11.4444 | +0.427 (+3.87%) | 32,676,147 |
| 9 Nov 2015 | CNY | 10.4578 | 11.1933 | 10.2578 | 11.0178 | 11.0178 | +0.567 (+5.42%) | 29,448,432 |
| 6 Nov 2015 | CNY | 9.8889 | 10.4956 | 9.8889 | 10.4511 | 10.4511 | +0.618 (+6.28%) | 22,317,250 |
| 5 Nov 2015 | CNY | 9.8778 | 10.2733 | 9.7244 | 9.8333 | 9.8333 | -0.056 (-0.56%) | 22,353,732 |
| 4 Nov 2015 | CNY | 9.7556 | 9.9644 | 9.6 | 9.8889 | 9.8889 | +0.256 (+2.65%) | 25,841,155 |
| 3 Nov 2015 | CNY | 9.2333 | 9.8133 | 9.2333 | 9.6333 | 9.6333 | +0.369 (+3.98%) | 24,308,077 |
| 2 Nov 2015 | CNY | 8.6689 | 9.7933 | 8.5956 | 9.2644 | 9.2644 | +0.362 (+4.07%) | 30,348,783 |
| 30 Oct 2015 | CNY | 8.8222 | 9.0889 | 8.6667 | 8.9022 | 8.9022 | +0.091 (+1.03%) | 13,187,916 |
| 29 Oct 2015 | CNY | 8.8844 | 8.9978 | 8.6711 | 8.8111 | 8.8111 | +0.069 (+0.79%) | 10,517,863 |
| 28 Oct 2015 | CNY | 9.0022 | 9.1911 | 8.7111 | 8.7422 | 8.7422 | -0.416 (-4.54%) | 15,649,632 |
