| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 8.7333 | 9.2222 | 8.5289 | 9.1578 | 9.1578 | +0.291 (+3.28%) | 20,403,063 |
| 26 Oct 2015 | CNY | 8.7556 | 8.9556 | 8.5578 | 8.8667 | 8.8667 | +0.198 (+2.28%) | 17,786,421 |
| 23 Oct 2015 | CNY | 8.4844 | 8.7311 | 8.4111 | 8.6689 | 8.6689 | +0.262 (+3.12%) | 15,993,972 |
| 22 Oct 2015 | CNY | 8.0578 | 8.4289 | 7.9778 | 8.4067 | 8.4067 | +0.451 (+5.67%) | 16,142,346 |
| 21 Oct 2015 | CNY | 8.5556 | 8.8822 | 7.8667 | 7.9556 | 7.9556 | -0.618 (-7.20%) | 22,980,829 |
| 20 Oct 2015 | CNY | 8.4244 | 8.5978 | 8.3133 | 8.5733 | 8.5733 | +0.173 (+2.06%) | 14,279,409 |
| 19 Oct 2015 | CNY | 8.6222 | 8.6378 | 8.3022 | 8.4 | 8.4 | -0.2 (-2.33%) | 13,944,429 |
| 16 Oct 2015 | CNY | 8.7067 | 8.7333 | 8.3733 | 8.6 | 8.6 | +0.002 (+0.03%) | 16,656,624 |
| 15 Oct 2015 | CNY | 8.0778 | 8.6 | 8.0711 | 8.5978 | 8.5978 | +0.453 (+5.57%) | 16,889,301 |
| 14 Oct 2015 | CNY | 8.1111 | 8.4 | 8.04 | 8.1444 | 8.1444 | +0.009 (+0.11%) | 16,402,612 |
| 13 Oct 2015 | CNY | 8.0578 | 8.1667 | 7.9689 | 8.1356 | 8.1356 | +0.056 (+0.69%) | 13,028,926 |
| 12 Oct 2015 | CNY | 7.7356 | 8.2222 | 7.7222 | 8.08 | 8.08 | +0.433 (+5.67%) | 19,105,816 |
| 9 Oct 2015 | CNY | 7.5511 | 7.6622 | 7.4689 | 7.6467 | 7.6467 | +0.08 (+1.06%) | 12,897,301 |
| 8 Oct 2015 | CNY | 7.5111 | 7.6644 | 7.4022 | 7.5667 | 7.5667 | +0.364 (+5.06%) | 15,190,083 |
| 30 Sep 2015 | CNY | 7.2111 | 7.2822 | 7.1133 | 7.2022 | 7.2022 | +0.007 (+0.09%) | 6,763,936 |
| 29 Sep 2015 | CNY | 7.2444 | 7.3622 | 7.0556 | 7.1956 | 7.1956 | -0.204 (-2.76%) | 9,698,652 |
| 28 Sep 2015 | CNY | 7.0956 | 7.4111 | 7.02 | 7.4 | 7.4 | +0.344 (+4.88%) | 10,269,090 |
| 25 Sep 2015 | CNY | 7.48 | 7.5511 | 6.9556 | 7.0556 | 7.0556 | -0.478 (-6.34%) | 13,832,392 |
| 24 Sep 2015 | CNY | 7.5511 | 7.7289 | 7.4444 | 7.5333 | 7.5333 | +0.053 (+0.71%) | 15,638,836 |
| 23 Sep 2015 | CNY | 7.2356 | 7.7778 | 7.2222 | 7.48 | 7.48 | +0.129 (+1.75%) | 20,483,064 |
| 22 Sep 2015 | CNY | 7.4489 | 7.5444 | 7.2778 | 7.3511 | 7.3511 | -0.009 (-0.12%) | 18,991,737 |
| 21 Sep 2015 | CNY | 6.8444 | 7.3956 | 6.7844 | 7.36 | 7.36 | +0.433 (+6.26%) | 15,483,883 |
| 18 Sep 2015 | CNY | 6.8756 | 6.98 | 6.7533 | 6.9267 | 6.9267 | +0.147 (+2.16%) | 9,109,746 |
| 17 Sep 2015 | CNY | 6.8822 | 7.1733 | 6.6911 | 6.78 | 6.78 | -0.102 (-1.48%) | 18,171,769 |
| 16 Sep 2015 | CNY | 6.3533 | 6.8822 | 6.3533 | 6.8822 | 6.8822 | +0.627 (+10.02%) | 14,822,028 |
| 15 Sep 2015 | CNY | 6.4178 | 6.5778 | 6.2178 | 6.2556 | 6.2556 | -0.384 (-5.79%) | 11,476,278 |
| 14 Sep 2015 | CNY | 7.4533 | 7.4556 | 6.64 | 6.64 | 6.64 | -0.738 (-10.00%) | 12,236,949 |
| 11 Sep 2015 | CNY | 7.2356 | 7.4889 | 7.2356 | 7.3778 | 7.3778 | +0.131 (+1.81%) | 10,339,227 |
| 10 Sep 2015 | CNY | 7.2778 | 7.4889 | 7.2244 | 7.2467 | 7.2467 | -0.251 (-3.35%) | 13,655,020 |
| 9 Sep 2015 | CNY | 7.2844 | 7.6222 | 7.18 | 7.4978 | 7.4978 | +0.265 (+3.66%) | 24,711,021 |
