| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 6.5333 | 7.2556 | 6.5244 | 7.2333 | 7.2333 | +0.633 (+9.60%) | 19,598,773 |
| 7 Sep 2015 | CNY | 6.6222 | 6.8844 | 6.4444 | 6.6 | 6.6 | +0.253 (+3.99%) | 11,649,240 |
| 2 Sep 2015 | CNY | 6.1956 | 6.8622 | 6.1133 | 6.3467 | 6.3467 | -0.096 (-1.48%) | 15,824,088 |
| 1 Sep 2015 | CNY | 7.1622 | 7.1711 | 6.4422 | 6.4422 | 6.4422 | -0.716 (-10.00%) | 15,896,088 |
| 31 Aug 2015 | CNY | 7.6044 | 7.6644 | 7.1311 | 7.1578 | 7.1578 | -0.611 (-7.87%) | 13,430,385 |
| 28 Aug 2015 | CNY | 7.4444 | 7.82 | 7.2222 | 7.7689 | 7.7689 | +0.436 (+5.94%) | 20,627,325 |
| 27 Aug 2015 | CNY | 7.3289 | 7.4378 | 6.8489 | 7.3333 | 7.3333 | +0.233 (+3.29%) | 20,833,960 |
| 26 Aug 2015 | CNY | 6.9444 | 7.4933 | 6.8444 | 7.1 | 7.1 | +0.289 (+4.24%) | 28,267,227 |
| 25 Aug 2015 | CNY | 6.8644 | 7.8822 | 6.8111 | 6.8111 | 6.8111 | -0.756 (-9.99%) | 22,760,005 |
| 24 Aug 2015 | CNY | 7.7756 | 8 | 7.5667 | 7.5667 | 7.5667 | -0.84 (-9.99%) | 13,791,564 |
| 21 Aug 2015 | CNY | 8.5889 | 8.7 | 8.3333 | 8.4067 | 8.4067 | -0.304 (-3.49%) | 13,046,760 |
| 20 Aug 2015 | CNY | 9.0689 | 9.2178 | 8.6911 | 8.7111 | 8.7111 | -0.473 (-5.15%) | 13,913,325 |
| 19 Aug 2015 | CNY | 8.6889 | 9.2822 | 8.1778 | 9.1844 | 9.1844 | +0.4 (+4.55%) | 20,770,290 |
| 18 Aug 2015 | CNY | 9.7267 | 10.0822 | 8.7844 | 8.7844 | 8.7844 | -0.976 (-10.00%) | 21,338,370 |
| 17 Aug 2015 | CNY | 10.4444 | 10.5711 | 9.7111 | 9.76 | 9.76 | -0.758 (-7.20%) | 23,778,454 |
| 14 Aug 2015 | CNY | 10.7533 | 10.7822 | 10.4689 | 10.5178 | 10.5178 | -0.242 (-2.25%) | 21,557,740 |
| 13 Aug 2015 | CNY | 10.4222 | 10.9244 | 10.4022 | 10.76 | 10.76 | +0.338 (+3.24%) | 20,384,856 |
| 12 Aug 2015 | CNY | 10.84 | 11.0244 | 10.4022 | 10.4222 | 10.4222 | -0.613 (-5.56%) | 29,647,732 |
| 11 Aug 2015 | CNY | 10.7311 | 11.4378 | 10.6778 | 11.0356 | 11.0356 | +0.309 (+2.88%) | 33,805,296 |
| 10 Aug 2015 | CNY | 10.4222 | 10.8444 | 10.3356 | 10.7267 | 10.7267 | +0.376 (+3.63%) | 26,652,001 |
| 7 Aug 2015 | CNY | 10.3933 | 10.5444 | 10.0689 | 10.3511 | 10.3511 | +0.129 (+1.26%) | 25,718,967 |
| 6 Aug 2015 | CNY | 10.7778 | 10.9556 | 10.0067 | 10.2222 | 10.2222 | -0.889 (-8.00%) | 38,849,773 |
| 5 Aug 2015 | CNY | 10.4 | 11.6556 | 10.32 | 11.1111 | 11.1111 | +0.467 (+4.38%) | 51,883,326 |
| 4 Aug 2015 | CNY | 11.1111 | 11.5489 | 10.1533 | 10.6444 | 10.6444 | -0.638 (-5.65%) | 59,542,492 |
| 3 Aug 2015 | CNY | 10.1844 | 11.2822 | 9.7778 | 11.2822 | 11.2822 | +1.027 (+10.01%) | 52,621,114 |
| 31 Jul 2015 | CNY | 9.58 | 10.7311 | 9.5333 | 10.2556 | 10.2556 | +0.416 (+4.22%) | 43,594,578 |
| 30 Jul 2015 | CNY | 9.9978 | 10.8622 | 9.7844 | 9.84 | 9.84 | -0.207 (-2.06%) | 45,295,722 |
| 29 Jul 2015 | CNY | 9.3556 | 10.0467 | 8.6867 | 10.0467 | 10.0467 | +0.913 (+10.00%) | 34,869,136 |
| 28 Jul 2015 | CNY | 8.4889 | 9.4378 | 8.1778 | 9.1333 | 9.1333 | +0.193 (+2.16%) | 33,903,976 |
| 27 Jul 2015 | CNY | 9.5778 | 10.3311 | 8.94 | 8.94 | 8.94 | -0.993 (-10.00%) | 38,826,765 |
