| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | CNY | 7.4178 | 8.7756 | 7.2222 | 8.6644 | 8.6644 | +0.687 (+8.61%) | 52,405,209 |
| 15 Jul 2015 | CNY | 9.1111 | 9.1111 | 7.96 | 7.9778 | 7.9778 | -0.727 (-8.35%) | 65,328,205 |
| 14 Jul 2015 | CNY | 8.7044 | 8.7044 | 8.7044 | 8.7044 | 8.7044 | +0.791 (+10.00%) | 3,279,348 |
| 13 Jul 2015 | CNY | 7.9133 | 7.9133 | 7.9133 | 7.9133 | 7.9133 | +0.72 (+10.01%) | 636,979 |
| 10 Jul 2015 | CNY | 7.1933 | 7.1933 | 7.1933 | 7.1933 | 7.1933 | +0.653 (+9.99%) | 1,051,650 |
| 9 Jul 2015 | CNY | 6.3333 | 6.54 | 6.1778 | 6.54 | 6.54 | +0.596 (+10.02%) | 21,188,763 |
| 8 Jul 2015 | CNY | 5.8711 | 6.4444 | 5.8711 | 5.9444 | 5.9444 | -0.58 (-8.89%) | 39,241,786 |
| 7 Jul 2015 | CNY | 6.8911 | 6.8911 | 6.5244 | 6.5244 | 6.5244 | -0.725 (-9.99%) | 18,313,753 |
| 6 Jul 2015 | CNY | 8.5711 | 8.5711 | 7.0133 | 7.2489 | 7.2489 | -0.542 (-6.96%) | 40,123,930 |
| 3 Jul 2015 | CNY | 7.9156 | 8.8667 | 7.7911 | 7.7911 | 7.7911 | -0.865 (-9.99%) | 33,004,989 |
| 2 Jul 2015 | CNY | 9.3333 | 9.3333 | 8.6556 | 8.6556 | 8.6556 | -0.962 (-10.00%) | 30,758,053 |
| 1 Jul 2015 | CNY | 10.2222 | 11.2222 | 9.5222 | 9.6178 | 9.6178 | -0.96 (-9.08%) | 53,978,323 |
| 30 Jun 2015 | CNY | 10.5778 | 11.4667 | 10.5778 | 10.5778 | 10.5778 | -1.175 (-10.00%) | 50,035,725 |
| 29 Jun 2015 | CNY | 11.7533 | 12.3222 | 11.7533 | 11.7533 | 11.7533 | -1.307 (-10.01%) | 10,991,101 |
| 26 Jun 2015 | CNY | 13.06 | 13.06 | 10.8622 | 13.06 | 13.06 | +1.187 (+9.99%) | 94,787,203 |
| 25 Jun 2015 | CNY | 11.8733 | 11.8733 | 11.8733 | 11.8733 | 11.8733 | +1.08 (+10.01%) | 105,300 |
| 24 Jun 2015 | CNY | 10.7933 | 10.7933 | 10.7933 | 10.7933 | 10.7933 | +0.982 (+10.01%) | 51,750 |
| 23 Jun 2015 | CNY | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.891 (+9.99%) | 277,650 |
| 19 Jun 2015 | CNY | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.811 (+10.00%) | 456,412 |
| 18 Jun 2015 | CNY | 8.1089 | 8.1089 | 8.1089 | 8.1089 | 8.1089 | +0.738 (+10.01%) | 44,100 |
| 17 Jun 2015 | CNY | 7.3711 | 7.3711 | 7.3711 | 7.3711 | 7.3711 | +0.671 (+10.02%) | 36,522 |
| 16 Jun 2015 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.609 (+10.00%) | 27,450 |
| 15 Jun 2015 | CNY | 6.0911 | 6.0911 | 6.0911 | 6.0911 | 6.0911 | +0.553 (+9.99%) | 13,473 |
| 12 Jun 2015 | CNY | 5.5378 | 5.5378 | 5.5378 | 5.5378 | 5.5378 | +0.504 (+10.02%) | 11,254 |
| 11 Jun 2015 | CNY | 4.1956 | 5.0333 | 4.1956 | 5.0333 | 5.0333 | 0.0 (0.0%) | 27,450 |
