Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | CNY | 8.1089 | 8.1089 | 8.1089 | 8.1089 | 8.1089 | +0.738 (+10.01%) | 44,100 |
17 Jun 2015 | CNY | 7.3711 | 7.3711 | 7.3711 | 7.3711 | 7.3711 | +0.671 (+10.02%) | 36,522 |
16 Jun 2015 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.609 (+10.00%) | 27,450 |
15 Jun 2015 | CNY | 6.0911 | 6.0911 | 6.0911 | 6.0911 | 6.0911 | +0.553 (+9.99%) | 13,473 |
12 Jun 2015 | CNY | 5.5378 | 5.5378 | 5.5378 | 5.5378 | 5.5378 | +0.504 (+10.02%) | 11,254 |
11 Jun 2015 | CNY | 4.1956 | 5.0333 | 4.1956 | 5.0333 | 5.0333 | 0.0 (0.0%) | 27,450 |