Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.57 | 3.65 | 3.24 | 3.29 | 3.29 | -0.13 (-3.80%) | 81,997,640 |
11 Apr 2024 | CNY | 3.5 | 3.57 | 3.36 | 3.42 | 3.42 | -0.15 (-4.20%) | 74,387,320 |
10 Apr 2024 | CNY | 3.78 | 3.85 | 3.51 | 3.57 | 3.57 | -0.21 (-5.56%) | 102,899,760 |
9 Apr 2024 | CNY | 3.54 | 4.05 | 3.48 | 3.78 | 3.78 | +0.23 (+6.48%) | 150,538,950 |
8 Apr 2024 | CNY | 3.72 | 3.98 | 3.5 | 3.55 | 3.55 | -0.34 (-8.74%) | 143,717,740 |
3 Apr 2024 | CNY | 3.96 | 4.27 | 3.65 | 3.89 | 3.89 | -0.07 (-1.77%) | 205,186,990 |
2 Apr 2024 | CNY | 3.43 | 3.96 | 3.37 | 3.96 | 3.96 | +0.66 (+20%) | 176,392,590 |
1 Apr 2024 | CNY | 2.77 | 3.3 | 2.76 | 3.3 | 3.3 | +0.55 (+20.00%) | 65,535,900 |
29 Mar 2024 | CNY | 2.74 | 2.79 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 9,838,210 |
28 Mar 2024 | CNY | 2.66 | 2.78 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 13,118,650 |
27 Mar 2024 | CNY | 2.81 | 2.83 | 2.66 | 2.67 | 2.67 | -0.17 (-5.99%) | 15,259,390 |
26 Mar 2024 | CNY | 2.76 | 2.86 | 2.73 | 2.84 | 2.84 | +0.07 (+2.53%) | 16,946,620 |
25 Mar 2024 | CNY | 2.84 | 2.88 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 14,552,010 |
22 Mar 2024 | CNY | 2.94 | 2.96 | 2.85 | 2.88 | 2.88 | -0.08 (-2.70%) | 15,713,920 |
21 Mar 2024 | CNY | 2.98 | 3.01 | 2.88 | 2.96 | 2.96 | -0.02 (-0.67%) | 21,505,400 |
20 Mar 2024 | CNY | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.06 (+2.05%) | 16,633,790 |
19 Mar 2024 | CNY | 2.9 | 3.03 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 24,515,200 |
18 Mar 2024 | CNY | 2.89 | 2.94 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 20,132,140 |
15 Mar 2024 | CNY | 2.77 | 2.91 | 2.74 | 2.89 | 2.89 | +0.12 (+4.33%) | 28,258,590 |
14 Mar 2024 | CNY | 2.79 | 2.85 | 2.73 | 2.77 | 2.77 | -0.03 (-1.07%) | 15,174,960 |
13 Mar 2024 | CNY | 2.81 | 2.83 | 2.77 | 2.8 | 2.8 | -0.02 (-0.71%) | 14,603,800 |
12 Mar 2024 | CNY | 2.86 | 2.87 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 21,702,150 |
11 Mar 2024 | CNY | 2.67 | 2.86 | 2.65 | 2.86 | 2.86 | +0.19 (+7.12%) | 31,542,910 |
8 Mar 2024 | CNY | 2.65 | 2.72 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 12,449,400 |
7 Mar 2024 | CNY | 2.71 | 2.75 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 15,620,150 |
6 Mar 2024 | CNY | 2.63 | 2.73 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 14,089,480 |
5 Mar 2024 | CNY | 2.71 | 2.73 | 2.61 | 2.63 | 2.63 | -0.11 (-4.01%) | 16,456,010 |
4 Mar 2024 | CNY | 2.76 | 2.82 | 2.65 | 2.74 | 2.74 | -0.04 (-1.44%) | 15,739,810 |
1 Mar 2024 | CNY | 2.73 | 2.79 | 2.69 | 2.78 | 2.78 | +0.06 (+2.21%) | 18,367,480 |
29 Feb 2024 | CNY | 2.6 | 2.72 | 2.56 | 2.72 | 2.72 | +0.11 (+4.21%) | 24,385,470 |