| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | CNY | 32.2 | 35.65 | 31.61 | 35.65 | 25.4643 | +3.24 (+10.00%) | 4,623,380 |
| 16 Jul 2015 | CNY | 28.5 | 33.5 | 27.81 | 32.41 | 23.15 | +1.77 (+5.78%) | 5,701,448 |
| 15 Jul 2015 | CNY | 34 | 35.4 | 30.35 | 30.64 | 21.8857 | -3.08 (-9.13%) | 8,671,532 |
| 14 Jul 2015 | CNY | 33 | 33.72 | 32.1 | 33.72 | 24.0857 | +3.07 (+10.02%) | 4,678,545 |
| 13 Jul 2015 | CNY | 30.65 | 30.65 | 30.65 | 30.65 | 21.8929 | +2.79 (+10.01%) | 721,610 |
| 10 Jul 2015 | CNY | 27.86 | 27.86 | 27.86 | 27.86 | 19.9 | +2.53 (+9.99%) | 329,000 |
| 9 Jul 2015 | CNY | 23.5 | 25.33 | 23.5 | 25.33 | 18.0929 | +2.3 (+9.99%) | 2,225,942 |
| 8 Jul 2015 | CNY | 23.03 | 24.78 | 23.03 | 23.03 | 16.45 | -2.56 (-10.00%) | 6,249,815 |
| 7 Jul 2015 | CNY | 27.13 | 27.45 | 25.59 | 25.59 | 18.2786 | -2.84 (-9.99%) | 2,566,800 |
| 6 Jul 2015 | CNY | 32.43 | 32.43 | 26.54 | 28.43 | 20.3071 | -1.05 (-3.56%) | 6,246,635 |
| 3 Jul 2015 | CNY | 30.82 | 32.89 | 29.48 | 29.48 | 21.0571 | -3.28 (-10.01%) | 5,269,296 |
| 2 Jul 2015 | CNY | 34.06 | 35.36 | 32.76 | 32.76 | 23.4 | -3.64 (-10%) | 5,963,620 |
| 1 Jul 2015 | CNY | 35.61 | 42.85 | 35.61 | 36.4 | 26 | -3.17 (-8.01%) | 11,455,344 |
| 30 Jun 2015 | CNY | 35.32 | 42.6 | 35.32 | 39.57 | 28.2643 | +0.33 (+0.84%) | 11,068,743 |
| 29 Jun 2015 | CNY | 42 | 42 | 39.24 | 39.24 | 28.0286 | -4.36 (-10.00%) | 1,499,909 |
| 26 Jun 2015 | CNY | 43.6 | 43.6 | 42.16 | 43.6 | 31.1429 | +3.96 (+9.99%) | 4,834,185 |
| 25 Jun 2015 | CNY | 39.64 | 39.64 | 39.64 | 39.64 | 28.3143 | +3.6 (+9.99%) | 12,800 |
| 24 Jun 2015 | CNY | 36.04 | 36.04 | 36.04 | 36.04 | 25.7429 | +3.28 (+10.01%) | 5,200 |
| 23 Jun 2015 | CNY | 32.76 | 32.76 | 32.76 | 32.76 | 23.4 | +2.98 (+10.01%) | 14,900 |
| 19 Jun 2015 | CNY | 29.78 | 29.78 | 29.78 | 29.78 | 21.2714 | +2.71 (+10.01%) | 74,825 |
| 18 Jun 2015 | CNY | 27.07 | 27.07 | 27.07 | 27.07 | 19.3357 | +2.46 (+10.00%) | 5,600 |
| 17 Jun 2015 | CNY | 24.61 | 24.61 | 24.61 | 24.61 | 17.5786 | +2.24 (+10.01%) | 3,900 |
| 16 Jun 2015 | CNY | 22.37 | 22.37 | 22.37 | 22.37 | 15.9786 | +2.03 (+9.98%) | 1,700 |
| 15 Jun 2015 | CNY | 20.34 | 20.34 | 20.34 | 20.34 | 14.5286 | +1.85 (+10.01%) | 2,200 |
| 12 Jun 2015 | CNY | 18.49 | 18.49 | 18.49 | 18.49 | 13.2071 | +1.68 (+9.99%) | 1,900 |
| 11 Jun 2015 | CNY | 16.81 | 16.81 | 16.81 | 16.81 | 12.0071 | +1.53 (+10.01%) | 1,500 |
| 10 Jun 2015 | CNY | 12.73 | 15.28 | 12.73 | 15.28 | 10.9143 | 0.0 (0.0%) | 6,400 |
