| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | CNY | 11.03 | 11.06 | 10.76 | 10.79 | 10.79 | -0.29 (-2.62%) | 1,364,700 |
| 7 Apr 2021 | CNY | 11.03 | 11.1 | 10.89 | 11.08 | 11.08 | +0.08 (+0.73%) | 1,272,600 |
| 6 Apr 2021 | CNY | 10.76 | 11.07 | 10.62 | 11 | 11 | +0.3 (+2.80%) | 1,786,500 |
| 2 Apr 2021 | CNY | 10.54 | 10.81 | 10.44 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,375,800 |
| 1 Apr 2021 | CNY | 10.62 | 10.64 | 10.29 | 10.5 | 10.5 | -0.11 (-1.04%) | 1,335,700 |
| 31 Mar 2021 | CNY | 10.62 | 10.77 | 10.56 | 10.61 | 10.61 | -0.01 (-0.09%) | 1,193,200 |
| 30 Mar 2021 | CNY | 10.91 | 10.92 | 10.56 | 10.62 | 10.62 | -0.29 (-2.66%) | 1,763,909 |
| 29 Mar 2021 | CNY | 11.17 | 11.39 | 10.87 | 10.91 | 10.91 | -0.32 (-2.85%) | 2,291,200 |
| 26 Mar 2021 | CNY | 11.29 | 11.39 | 11.12 | 11.23 | 11.23 | -0.07 (-0.62%) | 1,648,900 |
| 25 Mar 2021 | CNY | 11.12 | 11.49 | 11.05 | 11.3 | 11.3 | +0.06 (+0.53%) | 2,608,700 |
| 24 Mar 2021 | CNY | 11.2 | 11.44 | 11.04 | 11.24 | 11.24 | +0.05 (+0.45%) | 2,420,700 |
| 23 Mar 2021 | CNY | 11.2 | 11.29 | 11.03 | 11.19 | 11.19 | -0.04 (-0.36%) | 1,424,000 |
| 22 Mar 2021 | CNY | 11.17 | 11.3 | 11.11 | 11.23 | 11.23 | +0.09 (+0.81%) | 1,232,504 |
| 19 Mar 2021 | CNY | 11.03 | 11.32 | 10.94 | 11.14 | 11.14 | +0.01 (+0.09%) | 1,587,100 |
| 18 Mar 2021 | CNY | 11.3 | 11.39 | 11 | 11.13 | 11.13 | -0.2 (-1.77%) | 1,758,400 |
| 17 Mar 2021 | CNY | 11.29 | 11.39 | 11.16 | 11.33 | 11.33 | +0.04 (+0.35%) | 1,381,898 |
| 16 Mar 2021 | CNY | 10.92 | 11.33 | 10.9 | 11.29 | 11.29 | +0.34 (+3.11%) | 2,641,800 |
| 15 Mar 2021 | CNY | 10.9 | 11.24 | 10.8 | 10.95 | 10.95 | +0.16 (+1.48%) | 2,787,700 |
| 12 Mar 2021 | CNY | 11.1 | 11.11 | 10.71 | 10.79 | 10.79 | -0.14 (-1.28%) | 1,387,900 |
| 11 Mar 2021 | CNY | 10.55 | 10.96 | 10.47 | 10.93 | 10.93 | +0.35 (+3.31%) | 1,963,100 |
| 10 Mar 2021 | CNY | 11.1 | 11.1 | 10.55 | 10.58 | 10.58 | -0.42 (-3.82%) | 2,241,400 |
| 9 Mar 2021 | CNY | 11.45 | 11.48 | 10.95 | 11 | 11 | -0.37 (-3.25%) | 2,339,500 |
| 8 Mar 2021 | CNY | 11.72 | 11.77 | 11.33 | 11.37 | 11.37 | -0.21 (-1.81%) | 1,646,600 |
| 5 Mar 2021 | CNY | 11.21 | 11.6 | 11.2 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,841,901 |
| 4 Mar 2021 | CNY | 11.41 | 11.51 | 11.25 | 11.29 | 11.29 | -0.13 (-1.14%) | 1,337,000 |
| 3 Mar 2021 | CNY | 11.4 | 11.55 | 11.25 | 11.42 | 11.42 | +0.03 (+0.26%) | 1,152,300 |
| 2 Mar 2021 | CNY | 11.5 | 11.65 | 11.22 | 11.39 | 11.39 | -0.09 (-0.78%) | 1,892,625 |
| 1 Mar 2021 | CNY | 11.19 | 11.55 | 11.01 | 11.48 | 11.48 | +0.34 (+3.05%) | 2,177,785 |
| 26 Feb 2021 | CNY | 10.88 | 11.26 | 10.84 | 11.14 | 11.14 | +0.17 (+1.55%) | 2,109,506 |
| 25 Feb 2021 | CNY | 11.08 | 11.16 | 10.8 | 10.97 | 10.97 | -0.1 (-0.90%) | 1,603,700 |
