SHE:300479 - Synthesis Electronic Technology Co Ltd Shandong Synthesis Electronic
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Dec 2023 CNY 19.54 19.57 18.93 19.43 19.43 -0.17 (-0.87%) 5,103,698
21 Dec 2023 CNY 19.36 19.74 19.08 19.6 19.6 +0.09 (+0.46%) 3,611,265
20 Dec 2023 CNY 20.09 20.09 19.5 19.51 19.51 -0.53 (-2.64%) 3,841,813
19 Dec 2023 CNY 19.7 20.18 19.7 20.04 20.04 +0.04 (+0.20%) 3,332,335
18 Dec 2023 CNY 20.06 20.32 19.8 20 20 -0.18 (-0.89%) 4,640,804
15 Dec 2023 CNY 20.26 21.03 19.81 20.18 20.18 -0.07 (-0.35%) 7,756,504
14 Dec 2023 CNY 20.6 20.84 20.12 20.25 20.25 -0.35 (-1.70%) 5,549,133
13 Dec 2023 CNY 20.58 21.11 20.55 20.6 20.6 -0.09 (-0.43%) 6,781,709
12 Dec 2023 CNY 20.74 21.08 20.53 20.69 20.69 -0.17 (-0.81%) 5,975,370
11 Dec 2023 CNY 20.32 20.96 19.77 20.86 20.86 +0.7 (+3.47%) 11,461,462
8 Dec 2023 CNY 19.68 20.89 19.53 20.16 20.16 +0.55 (+2.80%) 9,083,333
7 Dec 2023 CNY 19.27 19.85 19.27 19.61 19.61 +0.31 (+1.61%) 4,070,774
6 Dec 2023 CNY 19.61 19.7 19.2 19.3 19.3 -0.21 (-1.08%) 3,656,798
5 Dec 2023 CNY 20.48 20.76 19.51 19.51 19.51 -1.1 (-5.34%) 6,627,800
4 Dec 2023 CNY 20.66 21.19 20.56 20.61 20.61 +0.01 (+0.05%) 5,617,945
1 Dec 2023 CNY 20.11 20.68 19.91 20.6 20.6 +0.49 (+2.44%) 5,946,384
30 Nov 2023 CNY 20.25 20.42 19.8 20.11 20.11 -0.27 (-1.32%) 4,980,690
29 Nov 2023 CNY 20.31 20.56 19.96 20.38 20.38 +0.08 (+0.39%) 5,885,761
28 Nov 2023 CNY 20.28 20.47 20 20.3 20.3 +0.1 (+0.50%) 3,512,794
27 Nov 2023 CNY 20.18 20.6 20.06 20.2 20.2 -0.04 (-0.20%) 3,802,154
24 Nov 2023 CNY 20.75 20.89 20.11 20.24 20.24 -0.56 (-2.69%) 4,933,898
23 Nov 2023 CNY 20.48 20.89 20.18 20.8 20.8 +0.32 (+1.56%) 5,199,480
22 Nov 2023 CNY 20.5 20.99 20.47 20.48 20.48 -0.18 (-0.87%) 5,421,467
21 Nov 2023 CNY 21.19 21.28 20.59 20.66 20.66 -0.52 (-2.46%) 6,399,363
20 Nov 2023 CNY 21 21.35 20.85 21.18 21.18 +0.19 (+0.91%) 6,104,267
17 Nov 2023 CNY 20.88 21.29 20.78 20.99 20.99 -0.15 (-0.71%) 5,186,024
16 Nov 2023 CNY 21.1 21.33 20.76 21.14 21.14 +0.08 (+0.38%) 6,950,619
15 Nov 2023 CNY 21.39 21.83 21.02 21.06 21.06 -0.24 (-1.13%) 8,537,415
14 Nov 2023 CNY 20.7 21.38 20.62 21.3 21.3 +0.52 (+2.50%) 12,103,363
13 Nov 2023 CNY 20.5 20.84 20.45 20.78 20.78 +0.43 (+2.11%) 6,039,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms