| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | CNY | 32 | 32.25 | 30.75 | 31.35 | 31.35 | -0.945 (-2.93%) | 7,105,334 |
| 15 Oct 2015 | CNY | 29.3 | 32.295 | 28.79 | 32.295 | 32.295 | +2.935 (+10.00%) | 4,676,616 |
| 14 Oct 2015 | CNY | 28.375 | 30.09 | 27.8 | 29.36 | 29.36 | +0.8 (+2.80%) | 3,522,396 |
| 13 Oct 2015 | CNY | 27.545 | 28.905 | 27.5 | 28.56 | 28.56 | +0.76 (+2.73%) | 2,683,878 |
| 12 Oct 2015 | CNY | 26.8 | 28.895 | 26.79 | 27.8 | 27.8 | +0.995 (+3.71%) | 3,738,042 |
| 9 Oct 2015 | CNY | 25.645 | 26.995 | 25.5 | 26.805 | 26.805 | +1.055 (+4.10%) | 3,023,626 |
| 8 Oct 2015 | CNY | 25.3 | 26.165 | 24.6 | 25.75 | 25.75 | +1.4 (+5.75%) | 3,348,682 |
| 30 Sep 2015 | CNY | 25.51 | 25.8 | 23.85 | 24.35 | 24.35 | -0.995 (-3.93%) | 2,972,432 |
| 29 Sep 2015 | CNY | 24.7 | 25.875 | 24.65 | 25.345 | 25.345 | +0.09 (+0.36%) | 3,374,870 |
| 28 Sep 2015 | CNY | 22.995 | 25.255 | 22.995 | 25.255 | 25.255 | +2.295 (+10.00%) | 2,621,934 |
| 25 Sep 2015 | CNY | 24.645 | 24.915 | 22.55 | 22.96 | 22.96 | -1.735 (-7.03%) | 2,372,380 |
| 24 Sep 2015 | CNY | 24.71 | 25.75 | 24.245 | 24.695 | 24.695 | +0.045 (+0.18%) | 2,323,500 |
| 23 Sep 2015 | CNY | 23.98 | 25.4 | 23.975 | 24.65 | 24.65 | -0.42 (-1.68%) | 2,943,506 |
| 22 Sep 2015 | CNY | 24.625 | 25.665 | 24.4 | 25.07 | 25.07 | +0.43 (+1.75%) | 3,806,678 |
| 21 Sep 2015 | CNY | 23 | 24.725 | 22.805 | 24.64 | 24.64 | +1.19 (+5.07%) | 3,344,820 |
| 18 Sep 2015 | CNY | 22.625 | 23.69 | 22 | 23.45 | 23.45 | +1.3 (+5.87%) | 3,609,200 |
| 17 Sep 2015 | CNY | 21.44 | 23.295 | 21 | 22.15 | 22.15 | +0.975 (+4.60%) | 4,352,152 |
| 16 Sep 2015 | CNY | 19.75 | 21.175 | 19.505 | 21.175 | 21.175 | +1.925 (+10%) | 2,292,336 |
| 15 Sep 2015 | CNY | 19.55 | 20.61 | 19.085 | 19.25 | 19.25 | -1.21 (-5.91%) | 1,369,960 |
| 14 Sep 2015 | CNY | 22.75 | 22.75 | 20.46 | 20.46 | 20.46 | -2.275 (-10.01%) | 1,958,920 |
| 11 Sep 2015 | CNY | 22.15 | 23.2 | 22.125 | 22.735 | 22.735 | +0.585 (+2.64%) | 2,043,184 |
| 10 Sep 2015 | CNY | 22.5 | 23.025 | 22.15 | 22.15 | 22.15 | -0.93 (-4.03%) | 1,955,918 |
| 9 Sep 2015 | CNY | 21.3 | 23.155 | 21.275 | 23.08 | 23.08 | +2.03 (+9.64%) | 4,189,372 |
| 8 Sep 2015 | CNY | 19.05 | 21.055 | 18.885 | 21.05 | 21.05 | +1.855 (+9.66%) | 2,344,722 |
| 7 Sep 2015 | CNY | 18.71 | 19.9 | 18.71 | 19.195 | 19.195 | +0.89 (+4.86%) | 1,978,044 |
| 2 Sep 2015 | CNY | 18 | 20.725 | 17.9 | 18.305 | 18.305 | -1.115 (-5.74%) | 2,700,058 |
| 1 Sep 2015 | CNY | 20.995 | 20.995 | 19.42 | 19.42 | 19.42 | -2.155 (-9.99%) | 2,308,182 |
| 31 Aug 2015 | CNY | 23.395 | 23.49 | 21.575 | 21.575 | 21.575 | -2.395 (-9.99%) | 2,814,018 |
| 28 Aug 2015 | CNY | 23.3 | 24.215 | 22.1 | 23.97 | 23.97 | +1.07 (+4.67%) | 4,027,316 |
| 27 Aug 2015 | CNY | 22.4 | 22.9 | 20.94 | 22.9 | 22.9 | +1.1 (+5.05%) | 3,074,838 |
