| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | CNY | 21.1 | 23.6 | 21.1 | 23.6 | 23.6 | +2.145 (+10.00%) | 6,373,992 |
| 8 Jul 2015 | CNY | 21.455 | 21.95 | 21.455 | 21.455 | 21.455 | -2.385 (-10.00%) | 12,503,418 |
| 7 Jul 2015 | CNY | 23.85 | 25.495 | 23.84 | 23.84 | 23.84 | -2.65 (-10.00%) | 3,831,400 |
| 6 Jul 2015 | CNY | 27.145 | 27.145 | 24.975 | 26.49 | 26.49 | +1.815 (+7.36%) | 19,781,962 |
| 3 Jul 2015 | CNY | 24.655 | 29 | 24.655 | 24.675 | 24.675 | -2.72 (-9.93%) | 17,050,074 |
| 2 Jul 2015 | CNY | 27.395 | 27.395 | 23.6 | 27.395 | 27.395 | +2.49 (+10.00%) | 24,101,636 |
| 1 Jul 2015 | CNY | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +2.265 (+10.00%) | 146,796 |
| 30 Jun 2015 | CNY | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +2.06 (+10.01%) | 1,786,408 |
| 29 Jun 2015 | CNY | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +1.87 (+9.99%) | 1,233,220 |
| 26 Jun 2015 | CNY | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +1.7 (+9.99%) | 180,000 |
| 25 Jun 2015 | CNY | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +1.545 (+9.99%) | 6,600 |
| 24 Jun 2015 | CNY | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +1.405 (+9.99%) | 4,200 |
| 23 Jun 2015 | CNY | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +1.28 (+10.02%) | 5,600 |
| 19 Jun 2015 | CNY | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.16 (+9.98%) | 34,600 |
| 18 Jun 2015 | CNY | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +1.055 (+9.99%) | 4,000 |
| 17 Jun 2015 | CNY | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.96 (+9.99%) | 7,000 |
| 16 Jun 2015 | CNY | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.875 (+10.02%) | 3,000 |
| 15 Jun 2015 | CNY | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.795 (+10.02%) | 3,200 |
| 12 Jun 2015 | CNY | 7.27 | 7.935 | 7.27 | 7.935 | 7.935 | 0.0 (0.0%) | 3,000 |
