Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | CNY | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.875 (+10.02%) | 3,000 |
15 Jun 2015 | CNY | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.795 (+10.02%) | 3,200 |
12 Jun 2015 | CNY | 7.27 | 7.935 | 7.27 | 7.935 | 7.935 | 0.0 (0.0%) | 3,000 |