| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | CNY | 25.925 | 26.46 | 23.3325 | 23.3325 | 23.3325 | -2.592 (-10%) | 18,184,944 |
| 17 Aug 2015 | CNY | 27.4475 | 28 | 25.6525 | 25.925 | 25.925 | -1.765 (-6.37%) | 16,537,572 |
| 14 Aug 2015 | CNY | 28.4975 | 28.825 | 27.5375 | 27.69 | 27.69 | -0.535 (-1.90%) | 14,103,276 |
| 13 Aug 2015 | CNY | 28.7425 | 29.045 | 27.2 | 28.225 | 28.225 | -0.5 (-1.74%) | 23,292,176 |
| 12 Aug 2015 | CNY | 26.515 | 29.565 | 26.5075 | 28.725 | 28.725 | +1.847 (+6.87%) | 30,456,688 |
| 11 Aug 2015 | CNY | 27.25 | 28.17 | 26.645 | 26.8775 | 26.8775 | -0.385 (-1.41%) | 19,327,568 |
| 10 Aug 2015 | CNY | 25.7825 | 27.7375 | 25.7775 | 27.2625 | 27.2625 | +1.288 (+4.96%) | 19,441,432 |
| 7 Aug 2015 | CNY | 25.3 | 26.1875 | 25.16 | 25.975 | 25.975 | +0.775 (+3.08%) | 14,093,936 |
| 6 Aug 2015 | CNY | 25.9125 | 26.75 | 25.1275 | 25.2 | 25.2 | -1.52 (-5.69%) | 15,994,036 |
| 5 Aug 2015 | CNY | 27 | 27.9975 | 26.2975 | 26.72 | 26.72 | -0.705 (-2.57%) | 21,516,788 |
| 4 Aug 2015 | CNY | 26.02 | 27.4475 | 24.875 | 27.425 | 27.425 | +1.425 (+5.48%) | 26,890,716 |
| 3 Aug 2015 | CNY | 25.375 | 26.85 | 24.5875 | 26 | 26 | +0.388 (+1.51%) | 20,535,684 |
| 31 Jul 2015 | CNY | 25 | 27.5 | 24.625 | 25.6125 | 25.6125 | -0.525 (-2.01%) | 22,942,360 |
| 30 Jul 2015 | CNY | 27.225 | 28.92 | 26.1125 | 26.1375 | 26.1375 | -1.835 (-6.56%) | 28,855,720 |
| 29 Jul 2015 | CNY | 26.75 | 28.125 | 24.1 | 27.9725 | 27.9725 | +1.748 (+6.66%) | 29,381,996 |
| 28 Jul 2015 | CNY | 24 | 27.75 | 23.145 | 26.225 | 26.225 | +0.575 (+2.24%) | 35,132,116 |
| 27 Jul 2015 | CNY | 27.25 | 30.72 | 25.65 | 25.65 | 25.65 | -2.85 (-10%) | 29,155,244 |
| 24 Jul 2015 | CNY | 29.75 | 31.45 | 28 | 28.5 | 28.5 | -0.48 (-1.66%) | 39,615,420 |
| 23 Jul 2015 | CNY | 27 | 28.98 | 26.275 | 28.98 | 28.98 | +2.635 (+10.00%) | 26,328,948 |
| 22 Jul 2015 | CNY | 24 | 26.345 | 23.775 | 26.345 | 26.345 | +2.395 (+10%) | 32,789,252 |
| 21 Jul 2015 | CNY | 22.505 | 24.42 | 22.065 | 23.95 | 23.95 | +0.97 (+4.22%) | 21,718,784 |
| 20 Jul 2015 | CNY | 23.2475 | 24.22 | 22.3875 | 22.98 | 22.98 | -0.532 (-2.26%) | 25,372,672 |
| 17 Jul 2015 | CNY | 22.25 | 23.9925 | 21.95 | 23.5125 | 23.5125 | +1.515 (+6.89%) | 24,488,232 |
| 16 Jul 2015 | CNY | 20.295 | 23.5925 | 20.295 | 21.9975 | 21.9975 | -0.552 (-2.45%) | 32,909,528 |
| 15 Jul 2015 | CNY | 24.25 | 25.2775 | 22.55 | 22.55 | 22.55 | -2.505 (-10.00%) | 33,745,852 |
| 14 Jul 2015 | CNY | 25.045 | 25.055 | 23.55 | 25.055 | 25.055 | +2.277 (+10.00%) | 40,465,656 |
| 13 Jul 2015 | CNY | 22.7775 | 22.7775 | 22.7775 | 22.7775 | 22.7775 | +2.07 (+10.00%) | 1,693,780 |
| 10 Jul 2015 | CNY | 20.7075 | 20.7075 | 20.7075 | 20.7075 | 20.7075 | +1.883 (+10%) | 1,629,500 |
| 9 Jul 2015 | CNY | 17.25 | 18.825 | 17.25 | 18.825 | 18.825 | +1.712 (+10.01%) | 22,473,716 |
| 8 Jul 2015 | CNY | 17.1125 | 19.125 | 17.1125 | 17.1125 | 17.1125 | -1.9 (-9.99%) | 41,778,148 |
