| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 11.22 | 12.56 | 11.22 | 11.75 | 11.75 | +0.57 (+5.10%) | 4,850,011 |
| 14 Oct 2021 | CNY | 11.39 | 11.41 | 11.03 | 11.18 | 11.18 | -0.16 (-1.41%) | 1,968,200 |
| 13 Oct 2021 | CNY | 11.6 | 11.67 | 11.03 | 11.34 | 11.34 | -0.26 (-2.24%) | 2,458,625 |
| 12 Oct 2021 | CNY | 11.39 | 11.75 | 11.2 | 11.6 | 11.6 | +0.27 (+2.38%) | 3,726,775 |
| 11 Oct 2021 | CNY | 11.52 | 11.64 | 11.26 | 11.33 | 11.33 | -0.29 (-2.50%) | 2,525,450 |
| 8 Oct 2021 | CNY | 11.18 | 11.9 | 11.11 | 11.62 | 11.62 | +0.39 (+3.47%) | 4,237,900 |
| 30 Sep 2021 | CNY | 11.4 | 11.54 | 11.11 | 11.23 | 11.23 | +0.17 (+1.54%) | 2,296,050 |
| 29 Sep 2021 | CNY | 11.18 | 11.37 | 10.85 | 11.06 | 11.06 | -0.37 (-3.24%) | 2,658,600 |
| 28 Sep 2021 | CNY | 11.4 | 11.82 | 11.18 | 11.43 | 11.43 | -0.14 (-1.21%) | 3,793,150 |
| 27 Sep 2021 | CNY | 10.79 | 11.88 | 10.78 | 11.57 | 11.57 | +0.49 (+4.42%) | 7,151,450 |
| 24 Sep 2021 | CNY | 10.68 | 12.09 | 10.51 | 11.08 | 11.08 | +0.4 (+3.75%) | 5,186,015 |
| 23 Sep 2021 | CNY | 10.68 | 10.69 | 10.5 | 10.68 | 10.68 | +0.09 (+0.85%) | 1,162,600 |
| 22 Sep 2021 | CNY | 10.18 | 10.7 | 10.18 | 10.59 | 10.59 | +0.36 (+3.52%) | 1,837,725 |
| 17 Sep 2021 | CNY | 10.29 | 10.29 | 10.06 | 10.23 | 10.23 | -0.06 (-0.58%) | 1,279,600 |
| 16 Sep 2021 | CNY | 10.64 | 10.71 | 10.19 | 10.29 | 10.29 | -0.45 (-4.19%) | 2,182,175 |
| 15 Sep 2021 | CNY | 10.7 | 10.78 | 10.52 | 10.74 | 10.74 | +0.12 (+1.13%) | 974,600 |
| 14 Sep 2021 | CNY | 10.62 | 10.91 | 10.57 | 10.62 | 10.62 | 0.0 (0.0%) | 1,727,000 |
| 13 Sep 2021 | CNY | 10.6 | 10.7 | 10.41 | 10.62 | 10.62 | -0.12 (-1.12%) | 1,757,560 |
| 10 Sep 2021 | CNY | 10.77 | 10.85 | 10.67 | 10.74 | 10.74 | -0.01 (-0.09%) | 1,495,975 |
| 9 Sep 2021 | CNY | 10.88 | 10.88 | 10.67 | 10.75 | 10.75 | -0.11 (-1.01%) | 1,719,100 |
| 8 Sep 2021 | CNY | 10.87 | 11.06 | 10.73 | 10.86 | 10.86 | -0.03 (-0.28%) | 2,353,725 |
| 7 Sep 2021 | CNY | 10.96 | 11 | 10.81 | 10.89 | 10.89 | -0.17 (-1.54%) | 2,209,171 |
| 6 Sep 2021 | CNY | 10.55 | 11.09 | 10.55 | 11.06 | 11.06 | +0.43 (+4.05%) | 3,295,471 |
| 3 Sep 2021 | CNY | 10.75 | 10.91 | 10.55 | 10.63 | 10.63 | -0.2 (-1.85%) | 2,787,350 |
| 2 Sep 2021 | CNY | 10.76 | 10.84 | 10.44 | 10.83 | 10.83 | +0.17 (+1.59%) | 1,816,200 |
| 1 Sep 2021 | CNY | 10.71 | 10.85 | 10.61 | 10.66 | 10.66 | -0.07 (-0.65%) | 2,075,325 |
| 31 Aug 2021 | CNY | 11 | 11.11 | 10.6 | 10.73 | 10.73 | -0.28 (-2.54%) | 2,926,950 |
| 30 Aug 2021 | CNY | 11.01 | 11.34 | 10.88 | 11.01 | 11.01 | -0.09 (-0.81%) | 3,625,900 |
| 27 Aug 2021 | CNY | 11.14 | 11.63 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 4,314,875 |
| 26 Aug 2021 | CNY | 11.35 | 11.4 | 11.09 | 11.15 | 11.15 | -0.14 (-1.24%) | 2,276,450 |
