| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 11.68 | 11.68 | 11.16 | 11.29 | 11.29 | -0.39 (-3.34%) | 3,419,775 |
| 24 Aug 2021 | CNY | 11.49 | 11.79 | 11.3 | 11.68 | 11.68 | +0.19 (+1.65%) | 5,800,314 |
| 23 Aug 2021 | CNY | 10.42 | 11.84 | 10.39 | 11.49 | 11.49 | +1.07 (+10.27%) | 5,560,564 |
| 20 Aug 2021 | CNY | 10.46 | 10.58 | 10.06 | 10.42 | 10.42 | -0.08 (-0.76%) | 1,794,088 |
| 19 Aug 2021 | CNY | 10.99 | 10.99 | 10.42 | 10.5 | 10.5 | -0.45 (-4.11%) | 2,680,405 |
| 18 Aug 2021 | CNY | 10.93 | 11.08 | 10.8 | 10.95 | 10.95 | -0.18 (-1.62%) | 2,095,593 |
| 17 Aug 2021 | CNY | 11.45 | 11.63 | 11.02 | 11.13 | 11.13 | -0.3 (-2.62%) | 2,556,146 |
| 16 Aug 2021 | CNY | 11.4 | 11.55 | 11.25 | 11.43 | 11.43 | +0.03 (+0.26%) | 2,624,754 |
| 13 Aug 2021 | CNY | 11.42 | 11.54 | 11.12 | 11.4 | 11.4 | -0.28 (-2.40%) | 4,220,617 |
| 12 Aug 2021 | CNY | 11.8 | 11.82 | 11.22 | 11.68 | 11.68 | -0.41 (-3.39%) | 8,750,659 |
| 11 Aug 2021 | CNY | 12.66 | 12.99 | 11.76 | 12.09 | 12.09 | +0.97 (+8.72%) | 15,758,649 |
| 10 Aug 2021 | CNY | 11.09 | 11.58 | 10.99 | 11.12 | 11.12 | -0.01 (-0.09%) | 5,364,875 |
| 9 Aug 2021 | CNY | 10.58 | 11.22 | 10.58 | 11.13 | 11.13 | +0.54 (+5.10%) | 3,394,354 |
| 6 Aug 2021 | CNY | 10.68 | 10.71 | 10.47 | 10.59 | 10.59 | -0.07 (-0.66%) | 1,408,419 |
| 5 Aug 2021 | CNY | 10.4 | 10.7 | 10.31 | 10.66 | 10.66 | +0.18 (+1.72%) | 1,933,760 |
| 4 Aug 2021 | CNY | 10.42 | 10.66 | 10.21 | 10.48 | 10.48 | +0.06 (+0.58%) | 1,579,833 |
| 3 Aug 2021 | CNY | 10.31 | 10.75 | 10.09 | 10.42 | 10.42 | +0.21 (+2.06%) | 2,728,225 |
| 2 Aug 2021 | CNY | 9.94 | 10.3 | 9.68 | 10.21 | 10.21 | +0.42 (+4.29%) | 1,886,931 |
| 30 Jul 2021 | CNY | 10.3 | 10.3 | 9.52 | 9.79 | 9.79 | -0.51 (-4.95%) | 3,070,875 |
| 29 Jul 2021 | CNY | 10.48 | 10.48 | 10.2 | 10.3 | 10.3 | -0.09 (-0.87%) | 1,297,500 |
| 28 Jul 2021 | CNY | 10.23 | 10.46 | 10.03 | 10.39 | 10.39 | -0.11 (-1.05%) | 1,659,820 |
| 27 Jul 2021 | CNY | 10.66 | 10.72 | 10.25 | 10.5 | 10.5 | +0.01 (+0.10%) | 2,454,157 |
| 26 Jul 2021 | CNY | 10.41 | 10.74 | 10.13 | 10.49 | 10.49 | +0.06 (+0.58%) | 3,306,685 |
| 23 Jul 2021 | CNY | 10.11 | 10.65 | 9.93 | 10.43 | 10.43 | +0.32 (+3.17%) | 3,154,106 |
| 22 Jul 2021 | CNY | 10.18 | 10.19 | 9.99 | 10.11 | 10.11 | -0.1 (-0.98%) | 1,906,400 |
| 21 Jul 2021 | CNY | 10.49 | 10.49 | 10.09 | 10.21 | 10.21 | -0.02 (-0.20%) | 2,005,371 |
| 20 Jul 2021 | CNY | 10.62 | 10.62 | 10.18 | 10.23 | 10.23 | -0.39 (-3.67%) | 2,470,258 |
| 19 Jul 2021 | CNY | 11.21 | 11.25 | 10.6 | 10.62 | 10.62 | -0.58 (-5.18%) | 2,094,048 |
| 16 Jul 2021 | CNY | 11.2 | 11.37 | 11 | 11.2 | 11.2 | +0.02 (+0.18%) | 1,382,300 |
| 15 Jul 2021 | CNY | 11.03 | 11.18 | 10.82 | 11.18 | 11.18 | -0.01 (-0.09%) | 2,028,525 |
