OMH SCIENCE Group Co Ltd Recent Share Price (SHE:300486)

SHE:300486 - Omh Science Group Co Ltd OMH SCIENCE Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	CNY	11.4	11.54	11.02	11.19	11.19	-0.3 (-2.61%)	2,338,325
13 Jul 2021	CNY	11.46	11.6	11.33	11.49	11.49	-0.06 (-0.52%)	1,180,500
12 Jul 2021	CNY	11.79	11.91	11.42	11.55	11.55	-0.13 (-1.11%)	2,017,573
9 Jul 2021	CNY	11.3	11.75	11.27	11.68	11.68	+0.31 (+2.73%)	2,262,175
8 Jul 2021	CNY	11.33	11.64	11.23	11.37	11.37	-0.09 (-0.79%)	2,253,370
7 Jul 2021	CNY	11.32	11.65	11.12	11.46	11.46	+0.14 (+1.24%)	1,419,750
6 Jul 2021	CNY	11.53	11.53	11.17	11.32	11.32	-0.06 (-0.53%)	1,123,125
5 Jul 2021	CNY	11.55	11.55	11.15	11.38	11.38	-0.06 (-0.52%)	1,175,900
2 Jul 2021	CNY	11.27	11.52	11.2	11.44	11.44	+0.17 (+1.51%)	1,081,650
1 Jul 2021	CNY	11.44	11.55	11.11	11.27	11.27	-0.18 (-1.57%)	1,902,925
30 Jun 2021	CNY	12.05	12.05	11.22	11.45	11.45	-0.55 (-4.58%)	2,560,450
29 Jun 2021	CNY	12	12.24	11.75	12	12	+0.11 (+0.93%)	2,275,050
28 Jun 2021	CNY	11.58	11.9	11.35	11.89	11.89	+0.04 (+0.34%)	2,724,075
25 Jun 2021	CNY	11.85	12.45	11.8	11.85	11.85	+0.06 (+0.51%)	2,188,475
24 Jun 2021	CNY	12.1	12.19	11.78	11.79	11.79	-0.33 (-2.72%)	2,059,633
23 Jun 2021	CNY	12.44	12.5	12.03	12.12	12.12	-0.32 (-2.57%)	1,775,898
22 Jun 2021	CNY	12.23	12.68	12.23	12.44	12.44	+0.21 (+1.72%)	2,309,333
21 Jun 2021	CNY	11.62	12.33	11.55	12.23	12.23	+0.51 (+4.35%)	3,472,825
18 Jun 2021	CNY	11.77	12	11.55	11.72	11.72	-0.09 (-0.76%)	1,951,176
17 Jun 2021	CNY	11.64	11.85	11.16	11.81	11.81	+0.157 (+1.34%)	2,910,400
17 Jun 2021	1-for-1 split
16 Jun 2021	CNY	11.7867	12.28	11.4067	11.6533	11.6533	-0.1 (-0.85%)	4,947,225
15 Jun 2021	CNY	11.2133	12.04	11.2133	11.7533	11.7533	+0.613 (+5.51%)	5,629,575
11 Jun 2021	CNY	10.5867	11.24	10.5867	11.14	11.14	+0.44 (+4.11%)	2,816,011
10 Jun 2021	CNY	10.8533	10.9	10.54	10.7	10.7	-0.153 (-1.41%)	2,427,555
9 Jun 2021	CNY	10.3867	11.1867	10.36	10.8533	10.8533	+0.467 (+4.49%)	4,683,253
8 Jun 2021	CNY	10.2867	10.3867	10.16	10.3867	10.3867	+0.1 (+0.97%)	1,218,400
7 Jun 2021	CNY	10.2333	10.3333	10.0867	10.2867	10.2867	+0.053 (+0.52%)	1,031,250
4 Jun 2021	CNY	10.2333	10.3667	10.0867	10.2333	10.2333	+0.033 (+0.33%)	1,629,600
3 Jun 2021	CNY	10.1333	10.24	10.0933	10.2	10.2	+0.073 (+0.72%)	915,700
2 Jun 2021	CNY	10	10.2667	9.9867	10.1267	10.1267	+0.093 (+0.93%)	1,316,325