| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 10.6267 | 10.7733 | 10.5 | 10.5733 | 10.5733 | -0.04 (-0.38%) | 949,200 |
| 14 Apr 2021 | CNY | 10.52 | 10.74 | 10.4667 | 10.6133 | 10.6133 | -0.047 (-0.44%) | 1,077,750 |
| 13 Apr 2021 | CNY | 10.46 | 10.7467 | 10.3067 | 10.66 | 10.66 | +0.2 (+1.91%) | 1,078,575 |
| 12 Apr 2021 | CNY | 10.4667 | 10.7733 | 10.3267 | 10.46 | 10.46 | -0.007 (-0.06%) | 1,250,850 |
| 9 Apr 2021 | CNY | 10.58 | 10.66 | 10.38 | 10.4667 | 10.4667 | -0.093 (-0.88%) | 1,330,125 |
| 8 Apr 2021 | CNY | 11.08 | 11.08 | 10.5333 | 10.56 | 10.56 | -0.533 (-4.81%) | 2,758,350 |
| 7 Apr 2021 | CNY | 9.9333 | 11.9667 | 9.9333 | 11.0933 | 11.0933 | +1.12 (+11.23%) | 4,895,100 |
| 6 Apr 2021 | CNY | 9.9 | 10.06 | 9.8933 | 9.9733 | 9.9733 | +0.053 (+0.54%) | 341,475 |
| 2 Apr 2021 | CNY | 9.88 | 10.0333 | 9.8267 | 9.92 | 9.92 | +0.033 (+0.34%) | 250,875 |
| 1 Apr 2021 | CNY | 9.86 | 10.0933 | 9.7867 | 9.8867 | 9.8867 | +0.02 (+0.20%) | 418,650 |
| 31 Mar 2021 | CNY | 9.7933 | 9.9867 | 9.64 | 9.8667 | 9.8667 | +0.053 (+0.54%) | 387,975 |
| 30 Mar 2021 | CNY | 10.0333 | 10.0733 | 9.78 | 9.8133 | 9.8133 | -0.253 (-2.52%) | 726,075 |
| 29 Mar 2021 | CNY | 10.26 | 10.4067 | 10.0533 | 10.0667 | 10.0667 | +0.013 (+0.13%) | 716,550 |
| 26 Mar 2021 | CNY | 10.0133 | 10.24 | 10.0133 | 10.0533 | 10.0533 | -0.127 (-1.24%) | 560,775 |
| 25 Mar 2021 | CNY | 10.1667 | 10.2733 | 9.98 | 10.18 | 10.18 | +0.007 (+0.07%) | 854,475 |
| 24 Mar 2021 | CNY | 10.4 | 10.6667 | 10.1333 | 10.1733 | 10.1733 | -0.327 (-3.11%) | 1,286,925 |
| 23 Mar 2021 | CNY | 10.14 | 10.7333 | 10.14 | 10.5 | 10.5 | +0.267 (+2.61%) | 1,458,900 |
| 22 Mar 2021 | CNY | 10.28 | 10.34 | 10.1867 | 10.2333 | 10.2333 | -0.013 (-0.13%) | 685,200 |
| 19 Mar 2021 | CNY | 10.22 | 10.4 | 10.12 | 10.2467 | 10.2467 | -0.007 (-0.06%) | 581,775 |
| 18 Mar 2021 | CNY | 10.24 | 10.3467 | 10.12 | 10.2533 | 10.2533 | +0.013 (+0.13%) | 621,000 |
| 17 Mar 2021 | CNY | 10 | 10.3667 | 9.9867 | 10.24 | 10.24 | +0.14 (+1.39%) | 1,017,075 |
| 16 Mar 2021 | CNY | 9.94 | 10.1067 | 9.8467 | 10.1 | 10.1 | +0.14 (+1.41%) | 620,400 |
| 15 Mar 2021 | CNY | 10.2933 | 10.2933 | 9.8933 | 9.96 | 9.96 | -0.253 (-2.48%) | 726,325 |
| 12 Mar 2021 | CNY | 10.1667 | 10.2133 | 10.1 | 10.2133 | 10.2133 | +0.013 (+0.13%) | 426,250 |
| 11 Mar 2021 | CNY | 10.3 | 10.34 | 10.06 | 10.2 | 10.2 | +0.06 (+0.59%) | 732,600 |
| 10 Mar 2021 | CNY | 10.22 | 10.22 | 10.0133 | 10.14 | 10.14 | +0.04 (+0.40%) | 524,700 |
| 9 Mar 2021 | CNY | 10.2733 | 10.2733 | 9.9 | 10.1 | 10.1 | -0.18 (-1.75%) | 821,325 |
| 8 Mar 2021 | CNY | 10.7533 | 10.7533 | 10.2333 | 10.28 | 10.28 | -0.3 (-2.84%) | 1,240,050 |
| 5 Mar 2021 | CNY | 10.2 | 10.86 | 10.0333 | 10.58 | 10.58 | +0.3 (+2.92%) | 1,642,000 |
| 4 Mar 2021 | CNY | 10.2667 | 10.56 | 10.12 | 10.28 | 10.28 | +0.113 (+1.11%) | 1,425,076 |
