| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.0333 | 10.3267 | 10.0333 | 10.1667 | 10.1667 | +0.013 (+0.13%) | 1,407,925 |
| 2 Mar 2021 | CNY | 10.4667 | 10.4667 | 10.0733 | 10.1533 | 10.1533 | -0.3 (-2.87%) | 1,633,000 |
| 1 Mar 2021 | CNY | 10.6 | 10.6 | 10.1333 | 10.4533 | 10.4533 | -0.413 (-3.80%) | 3,373,294 |
| 26 Feb 2021 | CNY | 10.6667 | 11.1 | 10.5667 | 10.8667 | 10.8667 | +0.1 (+0.93%) | 1,063,219 |
| 25 Feb 2021 | CNY | 10.7667 | 10.8333 | 10.52 | 10.7667 | 10.7667 | +0.08 (+0.75%) | 1,075,125 |
| 24 Feb 2021 | CNY | 11.2333 | 11.2333 | 10.4867 | 10.6867 | 10.6867 | -0.553 (-4.92%) | 2,925,825 |
| 23 Feb 2021 | CNY | 11.0533 | 11.92 | 11 | 11.24 | 11.24 | +0.073 (+0.66%) | 5,430,435 |
| 22 Feb 2021 | CNY | 11 | 11.3333 | 10.8467 | 11.1667 | 11.1667 | +0.113 (+1.03%) | 3,047,050 |
| 19 Feb 2021 | CNY | 10.3933 | 11.0533 | 10.1667 | 11.0533 | 11.0533 | +0.653 (+6.28%) | 4,294,525 |
| 18 Feb 2021 | CNY | 10.8133 | 10.9333 | 10.3467 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,993,035 |
| 10 Feb 2021 | CNY | 10.5667 | 10.7 | 10.3333 | 10.7 | 10.7 | 0.0 (0.0%) | 2,008,950 |
| 9 Feb 2021 | CNY | 10.72 | 10.8667 | 10.1533 | 10.7 | 10.7 | -0.167 (-1.53%) | 3,861,975 |
| 8 Feb 2021 | CNY | 10.6733 | 11.3067 | 10.34 | 10.8667 | 10.8667 | +0.253 (+2.39%) | 3,388,891 |
| 5 Feb 2021 | CNY | 9.8333 | 10.94 | 9.7867 | 10.6133 | 10.6133 | +0.68 (+6.85%) | 4,365,466 |
| 4 Feb 2021 | CNY | 9.6333 | 10.4 | 9.3333 | 9.9333 | 9.9333 | +0.12 (+1.22%) | 2,774,925 |
| 3 Feb 2021 | CNY | 9.4333 | 10.1867 | 9.3 | 9.8133 | 9.8133 | +0.167 (+1.73%) | 4,346,256 |
| 2 Feb 2021 | CNY | 8.3933 | 10.2133 | 8.2733 | 9.6467 | 9.6467 | +1.133 (+13.31%) | 3,735,135 |
| 1 Feb 2021 | CNY | 8.7533 | 8.76 | 8.1933 | 8.5133 | 8.5133 | -0.24 (-2.74%) | 1,324,875 |
| 29 Jan 2021 | CNY | 8.9533 | 8.9533 | 8.6267 | 8.7533 | 8.7533 | -0.087 (-0.98%) | 621,375 |
| 28 Jan 2021 | CNY | 8.6933 | 8.96 | 8.62 | 8.84 | 8.84 | +0.04 (+0.45%) | 836,700 |
| 27 Jan 2021 | CNY | 8.6733 | 8.8533 | 8.6733 | 8.8 | 8.8 | -0.06 (-0.68%) | 616,425 |
| 26 Jan 2021 | CNY | 8.9333 | 9.0333 | 8.7067 | 8.86 | 8.86 | -0.027 (-0.30%) | 566,400 |
| 25 Jan 2021 | CNY | 9.3267 | 9.3867 | 8.8667 | 8.8867 | 8.8867 | -0.42 (-4.51%) | 1,207,875 |
| 22 Jan 2021 | CNY | 9.2733 | 9.4067 | 9.0267 | 9.3067 | 9.3067 | +0.033 (+0.36%) | 773,437 |
| 21 Jan 2021 | CNY | 9.44 | 9.4467 | 9.2 | 9.2733 | 9.2733 | -0.073 (-0.79%) | 848,287 |
| 20 Jan 2021 | CNY | 9.2267 | 9.4 | 9.1867 | 9.3467 | 9.3467 | +0.133 (+1.45%) | 931,162 |
| 19 Jan 2021 | CNY | 9.08 | 9.3933 | 8.98 | 9.2133 | 9.2133 | +0.12 (+1.32%) | 951,151 |
| 18 Jan 2021 | CNY | 8.9533 | 9.1333 | 8.8867 | 9.0933 | 9.0933 | +0.173 (+1.94%) | 733,800 |
| 15 Jan 2021 | CNY | 8.9133 | 9.0533 | 8.7733 | 8.92 | 8.92 | +0.087 (+0.98%) | 646,875 |
| 14 Jan 2021 | CNY | 8.9867 | 9.0667 | 8.82 | 8.8333 | 8.8333 | -0.16 (-1.78%) | 961,575 |
