| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.3333 | 9.46 | 8.8267 | 8.9933 | 8.9933 | -0.387 (-4.12%) | 2,334,207 |
| 12 Jan 2021 | CNY | 9.3467 | 9.72 | 9.22 | 9.38 | 9.38 | +0.02 (+0.21%) | 1,108,200 |
| 11 Jan 2021 | CNY | 9.4867 | 9.5 | 9.22 | 9.36 | 9.36 | -0.16 (-1.68%) | 1,116,637 |
| 8 Jan 2021 | CNY | 9.3467 | 9.7333 | 9.2067 | 9.52 | 9.52 | +0.053 (+0.56%) | 911,362 |
| 7 Jan 2021 | CNY | 9.7333 | 9.9667 | 9.4067 | 9.4667 | 9.4667 | -0.32 (-3.27%) | 1,371,750 |
| 6 Jan 2021 | CNY | 9.7067 | 10.0533 | 9.66 | 9.7867 | 9.7867 | -0.027 (-0.27%) | 1,227,300 |
| 5 Jan 2021 | CNY | 9.7 | 9.9733 | 9.56 | 9.8133 | 9.8133 | +0.113 (+1.17%) | 1,402,896 |
| 4 Jan 2021 | CNY | 9.8867 | 9.94 | 9.6667 | 9.7 | 9.7 | -0.187 (-1.89%) | 1,729,725 |
| 31 Dec 2020 | CNY | 9.1533 | 9.8933 | 9.1533 | 9.8867 | 9.8867 | +0.793 (+8.73%) | 2,982,900 |
| 30 Dec 2020 | CNY | 9.1533 | 9.2867 | 9.0333 | 9.0933 | 9.0933 | -0.06 (-0.66%) | 954,975 |
| 29 Dec 2020 | CNY | 9.2133 | 9.5733 | 9.0667 | 9.1533 | 9.1533 | -0.087 (-0.94%) | 975,525 |
| 28 Dec 2020 | CNY | 9.38 | 9.5733 | 9.2 | 9.24 | 9.24 | -0.147 (-1.56%) | 1,029,450 |
| 25 Dec 2020 | CNY | 9.08 | 9.5867 | 9 | 9.3867 | 9.3867 | +0.353 (+3.91%) | 1,841,851 |
| 24 Dec 2020 | CNY | 8.9867 | 9.4467 | 8.86 | 9.0333 | 9.0333 | -0.22 (-2.38%) | 3,360,088 |
| 23 Dec 2020 | CNY | 10.0667 | 10.1267 | 9.12 | 9.2533 | 9.2533 | -0.353 (-3.68%) | 2,398,623 |
| 22 Dec 2020 | CNY | 8.5933 | 10.2333 | 8.5933 | 9.6067 | 9.6067 | -0.407 (-4.06%) | 2,628,679 |
| 21 Dec 2020 | CNY | 10.1733 | 10.1733 | 9.8 | 10.0133 | 10.0133 | -0.087 (-0.86%) | 1,082,503 |
| 18 Dec 2020 | CNY | 10.08 | 10.6667 | 10.02 | 10.1 | 10.1 | +0.013 (+0.13%) | 1,856,263 |
| 17 Dec 2020 | CNY | 10.3867 | 10.3867 | 9.94 | 10.0867 | 10.0867 | -0.427 (-4.06%) | 2,430,600 |
| 16 Dec 2020 | CNY | 10.7733 | 10.9867 | 10.4667 | 10.5133 | 10.5133 | -0.253 (-2.35%) | 815,400 |
| 15 Dec 2020 | CNY | 10.64 | 10.9933 | 10.5867 | 10.7667 | 10.7667 | +0.033 (+0.31%) | 713,700 |
| 14 Dec 2020 | CNY | 10.8333 | 10.8733 | 10.58 | 10.7333 | 10.7333 | -0.1 (-0.92%) | 538,275 |
| 11 Dec 2020 | CNY | 11.0933 | 11.1333 | 10.7733 | 10.8333 | 10.8333 | -0.3 (-2.69%) | 814,464 |
| 10 Dec 2020 | CNY | 10.92 | 11.2467 | 10.8067 | 11.1333 | 11.1333 | +0.213 (+1.95%) | 520,875 |
| 9 Dec 2020 | CNY | 11.0667 | 11.1933 | 10.8667 | 10.92 | 10.92 | -0.24 (-2.15%) | 435,825 |
| 8 Dec 2020 | CNY | 11.0733 | 11.26 | 11.02 | 11.16 | 11.16 | +0.093 (+0.84%) | 516,375 |
| 7 Dec 2020 | CNY | 11.1 | 11.14 | 10.9 | 11.0667 | 11.0667 | -0.04 (-0.36%) | 709,200 |
| 4 Dec 2020 | CNY | 11.1667 | 11.3667 | 11.02 | 11.1067 | 11.1067 | +0.04 (+0.36%) | 984,525 |
| 3 Dec 2020 | CNY | 11.0333 | 11.22 | 10.92 | 11.0667 | 11.0667 | -0.033 (-0.30%) | 842,700 |
| 2 Dec 2020 | CNY | 11.34 | 11.38 | 11.1 | 11.1 | 11.1 | -0.233 (-2.06%) | 1,014,375 |
