| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 11.3533 | 11.5333 | 11.24 | 11.3333 | 11.3333 | -0.107 (-0.93%) | 1,294,407 |
| 30 Nov 2020 | CNY | 11.6133 | 11.7933 | 11.4333 | 11.44 | 11.44 | -0.3 (-2.56%) | 778,725 |
| 27 Nov 2020 | CNY | 11.8133 | 11.8133 | 11.5867 | 11.74 | 11.74 | -0.053 (-0.45%) | 436,500 |
| 26 Nov 2020 | CNY | 11.9 | 11.9 | 11.5067 | 11.7933 | 11.7933 | +0.02 (+0.17%) | 731,400 |
| 25 Nov 2020 | CNY | 12.3267 | 12.3867 | 11.7467 | 11.7733 | 11.7733 | -0.427 (-3.50%) | 1,562,775 |
| 24 Nov 2020 | CNY | 11.72 | 12.3333 | 11.72 | 12.2 | 12.2 | +0.413 (+3.51%) | 2,663,850 |
| 23 Nov 2020 | CNY | 11.92 | 12 | 11.7 | 11.7867 | 11.7867 | -0.113 (-0.95%) | 1,538,850 |
| 20 Nov 2020 | CNY | 11.8133 | 12.0267 | 11.7467 | 11.9 | 11.9 | +0.02 (+0.17%) | 874,575 |
| 19 Nov 2020 | CNY | 11.64 | 12.0667 | 11.6267 | 11.88 | 11.88 | +0.087 (+0.74%) | 1,375,800 |
| 18 Nov 2020 | CNY | 11.8933 | 11.9467 | 11.7 | 11.7933 | 11.7933 | -0.16 (-1.34%) | 892,200 |
| 17 Nov 2020 | CNY | 12.1733 | 12.22 | 11.7467 | 11.9533 | 11.9533 | -0.127 (-1.05%) | 1,462,725 |
| 16 Nov 2020 | CNY | 11.2333 | 12.3333 | 11.2333 | 12.08 | 12.08 | +0.693 (+6.09%) | 2,357,550 |
| 13 Nov 2020 | CNY | 11.34 | 11.4467 | 11.1467 | 11.3867 | 11.3867 | +0.193 (+1.73%) | 810,000 |
| 12 Nov 2020 | CNY | 11.16 | 11.2667 | 11.14 | 11.1933 | 11.1933 | -0.02 (-0.18%) | 423,900 |
| 11 Nov 2020 | CNY | 11.32 | 11.5133 | 11.1333 | 11.2133 | 11.2133 | -0.113 (-1.00%) | 1,006,650 |
| 10 Nov 2020 | CNY | 11.36 | 11.42 | 11.1333 | 11.3267 | 11.3267 | +0.007 (+0.06%) | 665,550 |
| 9 Nov 2020 | CNY | 11.1333 | 11.5667 | 11.1333 | 11.32 | 11.32 | +0.147 (+1.31%) | 1,382,925 |
| 6 Nov 2020 | CNY | 11.2333 | 11.26 | 10.8267 | 11.1733 | 11.1733 | -0.087 (-0.77%) | 1,167,441 |
| 5 Nov 2020 | CNY | 11.3333 | 11.4 | 11.1467 | 11.26 | 11.26 | -0.073 (-0.65%) | 1,146,825 |
| 4 Nov 2020 | CNY | 11.36 | 11.8333 | 11.2667 | 11.3333 | 11.3333 | -0.027 (-0.24%) | 1,258,950 |
| 3 Nov 2020 | CNY | 10.9 | 11.5867 | 10.8667 | 11.36 | 11.36 | +0.473 (+4.35%) | 968,775 |
| 2 Nov 2020 | CNY | 11.3733 | 11.3867 | 10.6667 | 10.8867 | 10.8867 | -0.4 (-3.54%) | 1,408,195 |
| 30 Oct 2020 | CNY | 11.6867 | 11.8133 | 11.2667 | 11.2867 | 11.2867 | -0.38 (-3.26%) | 756,075 |
| 29 Oct 2020 | CNY | 11.5067 | 11.84 | 11.5 | 11.6667 | 11.6667 | 0.0 (0.0%) | 518,925 |
| 28 Oct 2020 | CNY | 11.8533 | 11.8533 | 11.52 | 11.6667 | 11.6667 | -0.12 (-1.02%) | 610,425 |
| 27 Oct 2020 | CNY | 11.76 | 11.9067 | 11.6667 | 11.7867 | 11.7867 | -0.067 (-0.56%) | 521,925 |
| 26 Oct 2020 | CNY | 11.94 | 11.94 | 11.72 | 11.8533 | 11.8533 | -0.113 (-0.95%) | 682,575 |
| 23 Oct 2020 | CNY | 11.8133 | 12.0867 | 11.8133 | 11.9667 | 11.9667 | -0.007 (-0.06%) | 505,200 |
| 22 Oct 2020 | CNY | 12.0733 | 12.08 | 11.7333 | 11.9733 | 11.9733 | -0.093 (-0.77%) | 530,400 |
| 21 Oct 2020 | CNY | 12.3333 | 12.5067 | 12.0267 | 12.0667 | 12.0667 | -0.253 (-2.06%) | 735,600 |
