| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.9733 | 12.3267 | 11.8733 | 12.32 | 12.32 | +0.327 (+2.72%) | 663,876 |
| 19 Oct 2020 | CNY | 12.1867 | 12.2533 | 11.9667 | 11.9933 | 11.9933 | -0.18 (-1.48%) | 734,995 |
| 16 Oct 2020 | CNY | 12.4 | 12.4 | 12.1267 | 12.1733 | 12.1733 | -0.127 (-1.03%) | 431,755 |
| 15 Oct 2020 | CNY | 12.5 | 12.62 | 12.26 | 12.3 | 12.3 | -0.12 (-0.97%) | 543,450 |
| 14 Oct 2020 | CNY | 12.2533 | 12.6533 | 12.2 | 12.42 | 12.42 | +0.093 (+0.76%) | 1,194,975 |
| 13 Oct 2020 | CNY | 12.4533 | 12.4533 | 12.1133 | 12.3267 | 12.3267 | -0.12 (-0.96%) | 1,328,640 |
| 12 Oct 2020 | CNY | 12.48 | 12.5267 | 12.2667 | 12.4467 | 12.4467 | +0.067 (+0.54%) | 1,552,876 |
| 9 Oct 2020 | CNY | 12.12 | 12.38 | 12.12 | 12.38 | 12.38 | +0.307 (+2.54%) | 636,750 |
| 30 Sep 2020 | CNY | 11.9267 | 12.2933 | 11.9267 | 12.0733 | 12.0733 | +0.1 (+0.84%) | 499,725 |
| 29 Sep 2020 | CNY | 11.98 | 12.1533 | 11.9 | 11.9733 | 11.9733 | -0.053 (-0.44%) | 592,350 |
| 28 Sep 2020 | CNY | 11.9467 | 12.0867 | 11.7333 | 12.0267 | 12.0267 | +0.053 (+0.45%) | 682,887 |
| 25 Sep 2020 | CNY | 11.88 | 12.0667 | 11.7533 | 11.9733 | 11.9733 | +0.16 (+1.35%) | 740,700 |
| 24 Sep 2020 | CNY | 12.2 | 12.2133 | 11.6667 | 11.8133 | 11.8133 | -0.453 (-3.70%) | 1,675,425 |
| 23 Sep 2020 | CNY | 12.36 | 12.6133 | 12.1533 | 12.2667 | 12.2667 | -0.133 (-1.08%) | 1,197,150 |
| 22 Sep 2020 | CNY | 12.58 | 12.82 | 12.3333 | 12.4 | 12.4 | -0.307 (-2.41%) | 1,390,050 |
| 21 Sep 2020 | CNY | 12.9733 | 12.9867 | 12.6667 | 12.7067 | 12.7067 | -0.16 (-1.24%) | 759,375 |
| 18 Sep 2020 | CNY | 12.7 | 12.9667 | 12.6733 | 12.8667 | 12.8667 | +0.06 (+0.47%) | 630,525 |
| 17 Sep 2020 | CNY | 12.6667 | 12.9533 | 12.4 | 12.8067 | 12.8067 | +0.067 (+0.52%) | 579,975 |
| 16 Sep 2020 | CNY | 12.92 | 13.0467 | 12.6667 | 12.74 | 12.74 | -0.133 (-1.04%) | 721,425 |
| 15 Sep 2020 | CNY | 12.98 | 12.9867 | 12.6667 | 12.8733 | 12.8733 | -0.06 (-0.46%) | 691,800 |
| 14 Sep 2020 | CNY | 12.9933 | 13.1867 | 12.8267 | 12.9333 | 12.9333 | -0.013 (-0.10%) | 855,300 |
| 11 Sep 2020 | CNY | 12.58 | 13.0467 | 12.1333 | 12.9467 | 12.9467 | +0.573 (+4.63%) | 1,257,450 |
| 10 Sep 2020 | CNY | 13.06 | 13.1067 | 12.3333 | 12.3733 | 12.3733 | -0.46 (-3.58%) | 1,358,850 |
| 9 Sep 2020 | CNY | 13.22 | 13.2533 | 12.8 | 12.8333 | 12.8333 | -0.527 (-3.94%) | 1,061,625 |
| 8 Sep 2020 | CNY | 13.4 | 13.4267 | 13.1867 | 13.36 | 13.36 | 0.0 (0.0%) | 1,060,125 |
| 7 Sep 2020 | CNY | 13.5533 | 13.78 | 13.3333 | 13.36 | 13.36 | -0.2 (-1.47%) | 1,127,625 |
| 4 Sep 2020 | CNY | 13.32 | 13.5667 | 13.1267 | 13.56 | 13.56 | +0.127 (+0.94%) | 876,900 |
| 3 Sep 2020 | CNY | 13.7333 | 13.7333 | 13.4 | 13.4333 | 13.4333 | -0.307 (-2.23%) | 944,325 |
| 2 Sep 2020 | CNY | 13.6333 | 13.9733 | 13.5467 | 13.74 | 13.74 | -0.013 (-0.10%) | 1,451,325 |
| 1 Sep 2020 | CNY | 13.5667 | 13.7533 | 13.2933 | 13.7533 | 13.7533 | +0.147 (+1.08%) | 1,913,475 |
