| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 13.9 | 14 | 13.6 | 13.6067 | 13.6067 | -0.267 (-1.92%) | 2,133,975 |
| 28 Aug 2020 | CNY | 14.02 | 14.02 | 13.7533 | 13.8733 | 13.8733 | -0.073 (-0.53%) | 1,338,480 |
| 27 Aug 2020 | CNY | 13.6867 | 13.9733 | 13.2733 | 13.9467 | 13.9467 | +0.173 (+1.26%) | 2,168,025 |
| 26 Aug 2020 | CNY | 14.5333 | 14.5467 | 13.6933 | 13.7733 | 13.7733 | -0.74 (-5.10%) | 3,533,100 |
| 25 Aug 2020 | CNY | 13.8 | 14.5133 | 13.8 | 14.5133 | 14.5133 | +0.713 (+5.17%) | 4,744,261 |
| 24 Aug 2020 | CNY | 14.2267 | 14.2267 | 13.66 | 13.8 | 13.8 | -0.153 (-1.10%) | 1,432,005 |
| 21 Aug 2020 | CNY | 13.84 | 14.26 | 13.72 | 13.9533 | 13.9533 | +0.147 (+1.06%) | 2,098,005 |
| 20 Aug 2020 | CNY | 14.3467 | 14.3467 | 13.6333 | 13.8067 | 13.8067 | -0.627 (-4.34%) | 2,871,750 |
| 19 Aug 2020 | CNY | 14.2067 | 14.5467 | 14.0733 | 14.4333 | 14.4333 | +0.213 (+1.50%) | 3,355,876 |
| 18 Aug 2020 | CNY | 14.1867 | 14.3133 | 14 | 14.22 | 14.22 | +0.027 (+0.19%) | 2,526,198 |
| 17 Aug 2020 | CNY | 14.06 | 14.3333 | 14.0133 | 14.1933 | 14.1933 | +0.02 (+0.14%) | 1,652,025 |
| 14 Aug 2020 | CNY | 13.88 | 14.18 | 13.7333 | 14.1733 | 14.1733 | +0.22 (+1.58%) | 1,807,030 |
| 13 Aug 2020 | CNY | 13.5333 | 14.2 | 13.5333 | 13.9533 | 13.9533 | +0.42 (+3.10%) | 1,738,275 |
| 12 Aug 2020 | CNY | 13.5467 | 13.8667 | 13.2667 | 13.5333 | 13.5333 | -0.093 (-0.69%) | 1,378,875 |
| 11 Aug 2020 | CNY | 13.8067 | 13.9733 | 13.54 | 13.6267 | 13.6267 | -0.32 (-2.29%) | 1,481,025 |
| 10 Aug 2020 | CNY | 13.84 | 13.9533 | 13.5733 | 13.9467 | 13.9467 | +0.18 (+1.31%) | 1,074,075 |
| 7 Aug 2020 | CNY | 14.0733 | 14.2 | 13.5867 | 13.7667 | 13.7667 | -0.333 (-2.36%) | 1,481,400 |
| 6 Aug 2020 | CNY | 14.3533 | 14.56 | 14.1 | 14.1 | 14.1 | -0.353 (-2.44%) | 2,035,212 |
| 5 Aug 2020 | CNY | 14.2733 | 14.56 | 14.18 | 14.4533 | 14.4533 | +0.127 (+0.88%) | 1,530,555 |
| 4 Aug 2020 | CNY | 14.1733 | 14.5733 | 14.1067 | 14.3267 | 14.3267 | +0.133 (+0.94%) | 2,708,475 |
| 3 Aug 2020 | CNY | 14.06 | 14.2 | 13.9467 | 14.1933 | 14.1933 | +0.227 (+1.62%) | 2,163,708 |
| 31 Jul 2020 | CNY | 13.7467 | 13.98 | 13.52 | 13.9667 | 13.9667 | +0.247 (+1.80%) | 1,963,725 |
| 30 Jul 2020 | CNY | 13.6133 | 13.8 | 13.34 | 13.72 | 13.72 | +0.107 (+0.78%) | 1,769,025 |
| 29 Jul 2020 | CNY | 13.5667 | 13.6467 | 13.4067 | 13.6133 | 13.6133 | +0.06 (+0.44%) | 1,372,575 |
| 28 Jul 2020 | CNY | 13.3333 | 13.6 | 13.2267 | 13.5533 | 13.5533 | +0.327 (+2.47%) | 1,819,336 |
| 27 Jul 2020 | CNY | 13.0667 | 13.3 | 12.6333 | 13.2267 | 13.2267 | +0.34 (+2.64%) | 2,182,951 |
| 24 Jul 2020 | CNY | 13.5867 | 13.8067 | 12.8867 | 12.8867 | 12.8867 | -0.74 (-5.43%) | 2,978,850 |
| 23 Jul 2020 | CNY | 13.8867 | 13.8867 | 13.2533 | 13.6267 | 13.6267 | -0.34 (-2.43%) | 4,030,747 |
| 22 Jul 2020 | CNY | 14.4 | 14.4933 | 13.92 | 13.9667 | 13.9667 | -0.433 (-3.01%) | 6,119,311 |
| 21 Jul 2020 | CNY | 14.36 | 14.78 | 14.24 | 14.4 | 14.4 | -0.08 (-0.55%) | 3,533,700 |
